Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calamari Network Historical Data

KMA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2023 $0.00205
-1.06%
$3.27 million $52,457
Mar 31, 2023 $0.00207
-1.46%
$3.31 million $84,600
Mar 30, 2023 $0.0021
-0.02%
$3.36 million $137,738
Mar 29, 2023 $0.0021
-6.76%
$3.36 million $190,920
Mar 28, 2023 $0.00225
+3.91%
$3.6 million $187,060
Mar 27, 2023 $0.00217
-6.16%
$3.46 million $163,430
Mar 26, 2023 $0.00231
-7.45%
$3.69 million $118,086
Mar 25, 2023 $0.00249
-7.40%
$3.98 million $112,295
Mar 24, 2023 $0.00269
+13.08%
$4.3 million $278,777
Mar 23, 2023 $0.00241
-6.00%
$3.85 million $92,669
Mar 22, 2023 $0.00257
-8.50%
$4.1 million $66,553
Mar 21, 2023 $0.00281
-5.36%
$4.49 million $140,342
Mar 20, 2023 $0.00297
+1.80%
$4.74 million $285,314
Mar 19, 2023 $0.00292
+3.81%
$4.66 million $299,448
Mar 18, 2023 $0.00281
+0.69%
$4.49 million $201,533
Mar 17, 2023 $0.00279
+15.21%
$4.45 million $356,449
Mar 16, 2023 $0.00242
+19.50%
$3.87 million $246,455
Mar 15, 2023 $0.00203
+1.62%
$3.24 million $204,615
Mar 14, 2023 $0.002
+0.80%
$3.19 million $122,940
Mar 13, 2023 $0.00198
+3.58%
$3.16 million $92,356
Mar 12, 2023 $0.00191
+1.29%
$3.05 million $60,291
Mar 11, 2023 $0.00189
-6.88%
$3.02 million $106,143
Mar 10, 2023 $0.00203
-0.97%
$3.24 million $218,357
Mar 9, 2023 $0.00205
+0.22%
$3.27 million $191,389
Mar 8, 2023 $0.00204
-0.13%
$3.26 million $66,304
Mar 7, 2023 $0.00204
-1.18%
$3.27 million $64,191
Mar 6, 2023 $0.00207
-2.52%
$3.31 million $81,604
Mar 5, 2023 $0.00212
+2.15%
$3.39 million $62,563
Mar 4, 2023 $0.00208
+1.38%
$3.32 million $105,528
Mar 3, 2023 $0.00205
-2.92%
$3.28 million $129,396
Mar 2, 2023 $0.00211
+2.30%
$3.38 million $104,216
Mar 1, 2023 $0.00206
+0.38%
$3.3 million $85,184
Feb 28, 2023 $0.00206
-2.51%
$3.29 million $82,470
Feb 27, 2023 $0.00211
+9.18%
$3.38 million $186,927
Feb 26, 2023 $0.00194
+1.14%
$3.1 million $69,821
Feb 25, 2023 $0.00192
-3.79%
$3.06 million $89,370
Feb 24, 2023 $0.00199
-2.68%
$3.18 million $104,403
Feb 23, 2023 $0.00205
+0.89%
$3.27 million $122,291
Feb 22, 2023 $0.00202
-13.70%
$3.23 million $213,294
Feb 21, 2023 $0.00234
+3.57%
$3.74 million $250,863
Feb 20, 2023 $0.00225
-7.71%
$3.6 million $108,503
Feb 19, 2023 $0.00244
+10.51%
$3.9 million $159,346
Feb 18, 2023 $0.00221
-9.37%
$3.53 million $248,421
Feb 17, 2023 $0.00244
-0.66%
$3.89 million $279,806
Feb 16, 2023 $0.00243
+3.41%
$3.89 million $706,465
Feb 15, 2023 $0.00235
-2.45%
$3.76 million $349,451
Feb 14, 2023 $0.00241
+0.99%
$3.85 million $239,319
Feb 13, 2023 $0.00239
-13.58%
$3.82 million $252,220
Feb 12, 2023 $0.00278
+8.35%
$4.44 million $1.04 million
Feb 11, 2023 $0.00257
+40.01%
$4.11 million $1.21 million