Calamari Network Historical Data

KMA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00205
-1.06%
$ 3.27 million $ 52,457
Mar 31, 2023 $ 0.00207
-1.46%
$ 3.31 million $ 84,600
Mar 30, 2023 $ 0.0021
-0.02%
$ 3.36 million $ 137,738
Mar 29, 2023 $ 0.0021
-6.76%
$ 3.36 million $ 190,920
Mar 28, 2023 $ 0.00225
+3.91%
$ 3.6 million $ 187,060
Mar 27, 2023 $ 0.00217
-6.16%
$ 3.46 million $ 163,430
Mar 26, 2023 $ 0.00231
-7.45%
$ 3.69 million $ 118,086
Mar 25, 2023 $ 0.00249
-7.40%
$ 3.98 million $ 112,295
Mar 24, 2023 $ 0.00269
+13.08%
$ 4.3 million $ 278,777
Mar 23, 2023 $ 0.00241
-6.00%
$ 3.85 million $ 92,669
Mar 22, 2023 $ 0.00257
-8.50%
$ 4.1 million $ 66,553
Mar 21, 2023 $ 0.00281
-5.36%
$ 4.49 million $ 140,342
Mar 20, 2023 $ 0.00297
+1.80%
$ 4.74 million $ 285,314
Mar 19, 2023 $ 0.00292
+3.81%
$ 4.66 million $ 299,448
Mar 18, 2023 $ 0.00281
+0.69%
$ 4.49 million $ 201,533
Mar 17, 2023 $ 0.00279
+15.21%
$ 4.45 million $ 356,449
Mar 16, 2023 $ 0.00242
+19.50%
$ 3.87 million $ 246,455
Mar 15, 2023 $ 0.00203
+1.62%
$ 3.24 million $ 204,615
Mar 14, 2023 $ 0.002
+0.80%
$ 3.19 million $ 122,940
Mar 13, 2023 $ 0.00198
+3.58%
$ 3.16 million $ 92,356
Mar 12, 2023 $ 0.00191
+1.29%
$ 3.05 million $ 60,291
Mar 11, 2023 $ 0.00189
-6.88%
$ 3.02 million $ 106,143
Mar 10, 2023 $ 0.00203
-0.97%
$ 3.24 million $ 218,357
Mar 9, 2023 $ 0.00205
+0.22%
$ 3.27 million $ 191,389
Mar 8, 2023 $ 0.00204
-0.13%
$ 3.26 million $ 66,304
Mar 7, 2023 $ 0.00204
-1.18%
$ 3.27 million $ 64,191
Mar 6, 2023 $ 0.00207
-2.52%
$ 3.31 million $ 81,604
Mar 5, 2023 $ 0.00212
+2.15%
$ 3.39 million $ 62,563
Mar 4, 2023 $ 0.00208
+1.38%
$ 3.32 million $ 105,528
Mar 3, 2023 $ 0.00205
-2.92%
$ 3.28 million $ 129,396
Mar 2, 2023 $ 0.00211
+2.30%
$ 3.38 million $ 104,216
Mar 1, 2023 $ 0.00206
+0.38%
$ 3.3 million $ 85,184
Feb 28, 2023 $ 0.00206
-2.51%
$ 3.29 million $ 82,470
Feb 27, 2023 $ 0.00211
+9.18%
$ 3.38 million $ 186,927
Feb 26, 2023 $ 0.00194
+1.14%
$ 3.1 million $ 69,821
Feb 25, 2023 $ 0.00192
-3.79%
$ 3.06 million $ 89,370
Feb 24, 2023 $ 0.00199
-2.68%
$ 3.18 million $ 104,403
Feb 23, 2023 $ 0.00205
+0.89%
$ 3.27 million $ 122,291
Feb 22, 2023 $ 0.00202
-13.70%
$ 3.23 million $ 213,294
Feb 21, 2023 $ 0.00234
+3.57%
$ 3.74 million $ 250,863
Feb 20, 2023 $ 0.00225
-7.71%
$ 3.6 million $ 108,503
Feb 19, 2023 $ 0.00244
+10.51%
$ 3.9 million $ 159,346
Feb 18, 2023 $ 0.00221
-9.37%
$ 3.53 million $ 248,421
Feb 17, 2023 $ 0.00244
-0.66%
$ 3.89 million $ 279,806
Feb 16, 2023 $ 0.00243
+3.41%
$ 3.89 million $ 706,465
Feb 15, 2023 $ 0.00235
-2.45%
$ 3.76 million $ 349,451
Feb 14, 2023 $ 0.00241
+0.99%
$ 3.85 million $ 239,319
Feb 13, 2023 $ 0.00239
-13.58%
$ 3.82 million $ 252,220
Feb 12, 2023 $ 0.00278
+8.35%
$ 4.44 million $ 1.04 million
Feb 11, 2023 $ 0.00257
+40.01%
$ 4.11 million $ 1.21 million