Calamari Network Historical Data

KMA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.00183
+7.21%
$ 2.93 million $ 213,483
Feb 9, 2023 $ 0.00171
-7.14%
$ 2.73 million $ 81,306
Feb 8, 2023 $ 0.00184
+4.80%
$ 2.94 million $ 82,026
Feb 7, 2023 $ 0.00176
-0.18%
$ 2.81 million $ 85,443
Feb 6, 2023 $ 0.00176
+0.80%
$ 2.81 million $ 65,074
Feb 5, 2023 $ 0.00175
+0.91%
$ 2.79 million $ 31,451
Feb 4, 2023 $ 0.00175
+1.97%
$ 2.8 million $ 37,676
Feb 3, 2023 $ 0.00172
-0.09%
$ 2.74 million $ 30,728
Feb 2, 2023 $ 0.00172
-1.03%
$ 2.75 million $ 62,234
Feb 1, 2023 $ 0.00174
+1.19%
$ 2.78 million $ 43,092
Jan 31, 2023 $ 0.00172
-0.97%
$ 2.75 million $ 24,525
Jan 30, 2023 $ 0.00174
-0.99%
$ 2.78 million $ 55,285
Jan 29, 2023 $ 0.00176
-2.42%
$ 2.81 million $ 47,042
Jan 28, 2023 $ 0.0018
+2.36%
$ 2.87 million $ 71,282
Jan 27, 2023 $ 0.00175
+3.13%
$ 2.8 million $ 41,649
Jan 26, 2023 $ 0.0017
-0.68%
$ 2.72 million $ 54,747
Jan 25, 2023 $ 0.00171
-1.24%
$ 2.73 million $ 67,235
Jan 24, 2023 $ 0.00173
-0.23%
$ 2.77 million $ 46,727
Jan 23, 2023 $ 0.00174
+0.50%
$ 2.77 million $ 53,476
Jan 22, 2023 $ 0.00173
-2.29%
$ 2.76 million $ 29,415
Jan 21, 2023 $ 0.00177
-1.19%
$ 2.82 million $ 68,203
Jan 20, 2023 $ 0.00179
-0.62%
$ 2.86 million $ 86,746
Jan 19, 2023 $ 0.0018
+4.64%
$ 2.87 million $ 62,116
Jan 18, 2023 $ 0.00172
-0.65%
$ 2.75 million $ 84,301
Jan 17, 2023 $ 0.00173
+0.30%
$ 2.77 million $ 47,464
Jan 16, 2023 $ 0.00173
-2.62%
$ 2.77 million $ 51,735
Jan 15, 2023 $ 0.00178
-1.19%
$ 2.84 million $ 73,793
Jan 14, 2023 $ 0.0018
+2.93%
$ 2.87 million $ 238,629
Jan 13, 2023 $ 0.00174
-3.98%
$ 2.79 million $ 518,735
Jan 12, 2023 $ 0.00181
+5.48%
$ 2.9 million $ 745,325
Jan 11, 2023 $ 0.00172
-0.35%
$ 2.74 million $ 509,263
Jan 10, 2023 $ 0.00172
-3.33%
$ 2.75 million $ 78,760
Jan 9, 2023 $ 0.00178
+0.69%
$ 2.85 million $ 45,537
Jan 8, 2023 $ 0.00178
+0.00%
$ 2.84 million $ 15,046
Jan 7, 2023 $ 0.00178
-0.51%
$ 2.84 million $ 15,988
Jan 6, 2023 $ 0.00179
-0.44%
$ 2.85 million $ 28,376
Jan 5, 2023 $ 0.00179
-1.20%
$ 2.87 million $ 37,665
Jan 4, 2023 $ 0.00181
+3.10%
$ 2.9 million $ 28,376
Jan 3, 2023 $ 0.00176
-4.58%
$ 2.81 million $ 57,984
Jan 2, 2023 $ 0.00185
-0.90%
$ 2.95 million $ 86,772
Jan 1, 2023 $ 0.00187
+0.18%
$ 2.98 million $ 17,841
Dec 31, 2022 $ 0.00186
-1.47%
$ 2.98 million $ 37,016
Dec 30, 2022 $ 0.00189
+0.85%
$ 3.02 million $ 38,644
Dec 29, 2022 $ 0.00188
-0.61%
$ 3 million $ 17,491
Dec 28, 2022 $ 0.00189
-0.60%
$ 3.02 million $ 25,232
Dec 27, 2022 $ 0.0019
-3.71%
$ 3.03 million $ 31,476
Dec 26, 2022 $ 0.00198
-0.20%
$ 3.16 million $ 24,189
Dec 25, 2022 $ 0.00198
+0.14%
$ 3.16 million $ 27,026
Dec 24, 2022 $ 0.00198
-0.03%
$ 3.16 million $ 19,632
Dec 23, 2022 $ 0.00198
+0.56%
$ 3.16 million $ 44,596