Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calamari Network Historical Data

KMA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2022 $0.00196
-0.47%
$3.13 million $17,829
Dec 21, 2022 $0.00197
-1.27%
$3.15 million $57,937
Dec 20, 2022 $0.002
-0.69%
$3.19 million $19,072
Dec 19, 2022 $0.00201
+4.42%
$3.22 million $63,442
Dec 18, 2022 $0.00193
+6.58%
$3.08 million $37,230
Dec 17, 2022 $0.00181
-1.47%
$2.89 million $124,373
Dec 16, 2022 $0.00184
-2.82%
$2.95 million $39,765
Dec 15, 2022 $0.0019
-0.03%
$3.03 million $39,410
Dec 14, 2022 $0.0019
+1.57%
$3.03 million $56,940
Dec 13, 2022 $0.00187
+1.52%
$2.99 million $51,535
Dec 12, 2022 $0.00184
-0.70%
$2.94 million $74,917
Dec 11, 2022 $0.00185
+1.39%
$2.96 million $112,318
Dec 10, 2022 $0.00183
-0.21%
$2.92 million $18,691
Dec 9, 2022 $0.00183
+0.34%
$2.93 million $25,919
Dec 8, 2022 $0.00183
-0.04%
$2.92 million $20,816
Dec 7, 2022 $0.00183
-2.59%
$2.92 million $27,294
Dec 6, 2022 $0.00188
-1.53%
$3 million $42,065
Dec 5, 2022 $0.0019
-1.33%
$3.04 million $28,883
Dec 4, 2022 $0.00193
+0.60%
$3.08 million $18,471
Dec 3, 2022 $0.00192
-2.27%
$3.07 million $79,892
Dec 2, 2022 $0.00196
+5.64%
$3.14 million $77,235
Dec 1, 2022 $0.00186
+8.70%
$2.97 million $96,588
Nov 30, 2022 $0.00171
+0.34%
$2.73 million $22,529
Nov 29, 2022 $0.0017
-2.54%
$2.72 million $22,730
Nov 28, 2022 $0.00175
+0.92%
$2.79 million $25,593
Nov 27, 2022 $0.00173
-1.81%
$2.76 million $27,532
Nov 26, 2022 $0.00176
-4.36%
$2.82 million $41,457
Nov 25, 2022 $0.00184
+10.60%
$2.94 million $87,653
Nov 24, 2022 $0.00167
-14.62%
$2.66 million $109,159
Nov 23, 2022 $0.00195
+13.42%
$3.11 million $166,598
Nov 22, 2022 $0.00172
-0.28%
$2.75 million $98,542
Nov 21, 2022 $0.00172
+0.23%
$2.75 million $35,206
Nov 20, 2022 $0.00171
-1.11%
$2.73 million $67,956
Nov 19, 2022 $0.00172
-0.18%
$2.76 million $97,671
Nov 18, 2022 $0.00173
-0.66%
$2.76 million $28,599
Nov 17, 2022 $0.00174
+3.71%
$2.78 million $63,569
Nov 16, 2022 $0.00168
-2.14%
$2.68 million $100,833
Nov 15, 2022 $0.00171
+1.69%
$2.74 million $149,661
Nov 14, 2022 $0.00168
-3.37%
$2.69 million $71,795
Nov 13, 2022 $0.00174
-9.46%
$2.78 million $100,823
Nov 12, 2022 $0.00192
+0.36%
$3.08 million $72,599
Nov 11, 2022 $0.00192
-1.54%
$3.07 million $33,853
Nov 10, 2022 $0.00195
+6.01%
$3.11 million $106,848
Nov 9, 2022 $0.00184
-13.94%
$2.93 million $81,110
Nov 8, 2022 $0.00213
-3.60%
$3.41 million $109,679
Nov 7, 2022 $0.00221
-0.55%
$3.53 million $79,625
Nov 6, 2022 $0.00222
+0.32%
$3.55 million $89,810
Nov 5, 2022 $0.00222
-0.09%
$3.54 million $96,503
Nov 4, 2022 $0.00222
+2.69%
$3.54 million $112,892
Nov 3, 2022 $0.00216
+1.88%
$3.45 million $135,163