Calamari Network Historical Data

KMA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.00196
-0.47%
$ 3.13 million $ 17,829
Dec 21, 2022 $ 0.00197
-1.27%
$ 3.15 million $ 57,937
Dec 20, 2022 $ 0.002
-0.69%
$ 3.19 million $ 19,072
Dec 19, 2022 $ 0.00201
+4.42%
$ 3.22 million $ 63,442
Dec 18, 2022 $ 0.00193
+6.58%
$ 3.08 million $ 37,230
Dec 17, 2022 $ 0.00181
-1.47%
$ 2.89 million $ 124,373
Dec 16, 2022 $ 0.00184
-2.82%
$ 2.95 million $ 39,765
Dec 15, 2022 $ 0.0019
-0.03%
$ 3.03 million $ 39,410
Dec 14, 2022 $ 0.0019
+1.57%
$ 3.03 million $ 56,940
Dec 13, 2022 $ 0.00187
+1.52%
$ 2.99 million $ 51,535
Dec 12, 2022 $ 0.00184
-0.70%
$ 2.94 million $ 74,917
Dec 11, 2022 $ 0.00185
+1.39%
$ 2.96 million $ 112,318
Dec 10, 2022 $ 0.00183
-0.21%
$ 2.92 million $ 18,691
Dec 9, 2022 $ 0.00183
+0.34%
$ 2.93 million $ 25,919
Dec 8, 2022 $ 0.00183
-0.04%
$ 2.92 million $ 20,816
Dec 7, 2022 $ 0.00183
-2.59%
$ 2.92 million $ 27,294
Dec 6, 2022 $ 0.00188
-1.53%
$ 3 million $ 42,065
Dec 5, 2022 $ 0.0019
-1.33%
$ 3.04 million $ 28,883
Dec 4, 2022 $ 0.00193
+0.60%
$ 3.08 million $ 18,471
Dec 3, 2022 $ 0.00192
-2.27%
$ 3.07 million $ 79,892
Dec 2, 2022 $ 0.00196
+5.64%
$ 3.14 million $ 77,235
Dec 1, 2022 $ 0.00186
+8.70%
$ 2.97 million $ 96,588
Nov 30, 2022 $ 0.00171
+0.34%
$ 2.73 million $ 22,529
Nov 29, 2022 $ 0.0017
-2.54%
$ 2.72 million $ 22,730
Nov 28, 2022 $ 0.00175
+0.92%
$ 2.79 million $ 25,593
Nov 27, 2022 $ 0.00173
-1.81%
$ 2.76 million $ 27,532
Nov 26, 2022 $ 0.00176
-4.36%
$ 2.82 million $ 41,457
Nov 25, 2022 $ 0.00184
+10.60%
$ 2.94 million $ 87,653
Nov 24, 2022 $ 0.00167
-14.62%
$ 2.66 million $ 109,159
Nov 23, 2022 $ 0.00195
+13.42%
$ 3.11 million $ 166,598
Nov 22, 2022 $ 0.00172
-0.28%
$ 2.75 million $ 98,542
Nov 21, 2022 $ 0.00172
+0.23%
$ 2.75 million $ 35,206
Nov 20, 2022 $ 0.00171
-1.11%
$ 2.73 million $ 67,956
Nov 19, 2022 $ 0.00172
-0.18%
$ 2.76 million $ 97,671
Nov 18, 2022 $ 0.00173
-0.66%
$ 2.76 million $ 28,599
Nov 17, 2022 $ 0.00174
+3.71%
$ 2.78 million $ 63,569
Nov 16, 2022 $ 0.00168
-2.14%
$ 2.68 million $ 100,833
Nov 15, 2022 $ 0.00171
+1.69%
$ 2.74 million $ 149,661
Nov 14, 2022 $ 0.00168
-3.37%
$ 2.69 million $ 71,795
Nov 13, 2022 $ 0.00174
-9.46%
$ 2.78 million $ 100,823
Nov 12, 2022 $ 0.00192
+0.36%
$ 3.08 million $ 72,599
Nov 11, 2022 $ 0.00192
-1.54%
$ 3.07 million $ 33,853
Nov 10, 2022 $ 0.00195
+6.01%
$ 3.11 million $ 106,848
Nov 9, 2022 $ 0.00184
-13.94%
$ 2.93 million $ 81,110
Nov 8, 2022 $ 0.00213
-3.60%
$ 3.41 million $ 109,679
Nov 7, 2022 $ 0.00221
-0.55%
$ 3.53 million $ 79,625
Nov 6, 2022 $ 0.00222
+0.32%
$ 3.55 million $ 89,810
Nov 5, 2022 $ 0.00222
-0.09%
$ 3.54 million $ 96,503
Nov 4, 2022 $ 0.00222
+2.69%
$ 3.54 million $ 112,892
Nov 3, 2022 $ 0.00216
+1.88%
$ 3.45 million $ 135,163