Calamari Network Historical Data

KMA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.00212
-10.05%
$ 3.38 million $ 136,514
Nov 1, 2022 $ 0.00235
+2.64%
$ 3.76 million $ 72,474
Oct 31, 2022 $ 0.00229
-6.13%
$ 3.66 million $ 78,141
Oct 30, 2022 $ 0.00244
-2.98%
$ 3.9 million $ 47,147
Oct 29, 2022 $ 0.00251
-9.82%
$ 4.01 million $ 91,098
Oct 28, 2022 $ 0.00279
+0.47%
$ 4.45 million $ 156,027
Oct 27, 2022 $ 0.00277
-2.00%
$ 4.43 million $ 109,810
Oct 26, 2022 $ 0.00283
+3.78%
$ 4.52 million $ 112,633
Oct 25, 2022 $ 0.00273
-13.55%
$ 4.37 million $ 345,641
Oct 24, 2022 $ 0.00317
+20.67%
$ 5.06 million $ 316,882
Oct 23, 2022 $ 0.00262
+2.28%
$ 4.19 million $ 52,066
Oct 22, 2022 $ 0.00256
+4.02%
$ 4.1 million $ 64,154
Oct 21, 2022 $ 0.00247
+0.72%
$ 3.94 million $ 35,773
Oct 20, 2022 $ 0.00245
+3.27%
$ 3.91 million $ 77,384
Oct 19, 2022 $ 0.00237
-2.47%
$ 3.79 million $ 39,026
Oct 18, 2022 $ 0.00243
-4.96%
$ 3.88 million $ 151,156
Oct 17, 2022 $ 0.00256
+20.74%
$ 4.09 million $ 719,455
Oct 16, 2022 $ 0.00212
+7.00%
$ 3.38 million $ 108,697
Oct 15, 2022 $ 0.00198
+0.61%
$ 3.16 million $ 32,111
Oct 14, 2022 $ 0.00197
+0.15%
$ 3.15 million $ 54,568
Oct 13, 2022 $ 0.00197
-2.52%
$ 3.15 million $ 33,597
Oct 12, 2022 $ 0.00202
+3.96%
$ 3.23 million $ 34,229
Oct 11, 2022 $ 0.00194
-9.09%
$ 3.11 million $ 65,129
Oct 10, 2022 $ 0.00214
-4.42%
$ 3.42 million $ 84,608
Oct 9, 2022 $ 0.00224
+13.10%
$ 3.57 million $ 191,370
Oct 8, 2022 $ 0.00198
+1.92%
$ 3.16 million $ 88,051
Oct 7, 2022 $ 0.00194
+4.41%
$ 3.1 million $ 275,738
Oct 6, 2022 $ 0.00186
+2.74%
$ 2.97 million $ 65,121
Oct 5, 2022 $ 0.00181
+3.86%
$ 2.89 million $ 62,681
Oct 4, 2022 $ 0.00174
-1.07%
$ 2.78 million $ 47,815
Oct 3, 2022 $ 0.00176
+3.20%
$ 2.81 million $ 52,443
Oct 2, 2022 $ 0.0017
+0.50%
$ 2.72 million $ 20,728
Oct 1, 2022 $ 0.00169
+1.93%
$ 2.71 million $ 66,946
Sep 30, 2022 $ 0.00166
-0.91%
$ 2.65 million $ 18,453
Sep 29, 2022 $ 0.00168
+2.85%
$ 2.68 million $ 48,277
Sep 28, 2022 $ 0.00163
-4.10%
$ 2.61 million $ 53,130
Sep 27, 2022 $ 0.0017
+2.00%
$ 2.72 million $ 51,791
Sep 26, 2022 $ 0.00167
+0.98%
$ 2.66 million $ 35,362
Sep 25, 2022 $ 0.00165
-1.31%
$ 2.64 million $ 65,100
Sep 24, 2022 $ 0.00167
+1.21%
$ 2.67 million $ 64,643
Sep 23, 2022 $ 0.00165
-1.58%
$ 2.64 million $ 50,322
Sep 22, 2022 $ 0.00168
+0.89%
$ 2.69 million $ 65,174
Sep 21, 2022 $ 0.00166
+1.87%
$ -- $ 60,061
Sep 20, 2022 $ 0.00163
-5.21%
$ 2.61 million $ 74,840
Sep 19, 2022 $ 0.00172
+0.38%
$ 2.75 million $ 197,741
Sep 18, 2022 $ 0.00172
+2.64%
$ 2.75 million $ 62,181
Sep 17, 2022 $ 0.00168
+3.35%
$ 2.68 million $ 108,288
Sep 16, 2022 $ 0.00162
-0.42%
$ 2.59 million $ 475,005
Sep 15, 2022 $ 0.00163
+1.14%
$ 2.6 million $ 43,978
Sep 14, 2022 $ 0.00161
-2.87%
$ 2.57 million $ 78,680