Calamari Network Historical Data

KMA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.00165
-7.19%
$ 2.64 million $ 93,575
Sep 12, 2022 $ 0.00178
+1.00%
$ 2.85 million $ 173,258
Sep 11, 2022 $ 0.00178
+3.39%
$ 2.85 million $ 64,163
Sep 10, 2022 $ 0.00172
-5.84%
$ 2.75 million $ 157,368
Sep 9, 2022 $ 0.00183
+2.49%
$ 2.93 million $ 100,118
Sep 8, 2022 $ 0.00179
+2.54%
$ 2.86 million $ 52,195
Sep 7, 2022 $ 0.00174
-0.70%
$ 2.79 million $ 91,831
Sep 6, 2022 $ 0.00176
+2.77%
$ 2.81 million $ 58,605
Sep 5, 2022 $ 0.00171
+0.31%
$ 2.74 million $ 47,719
Sep 4, 2022 $ 0.00171
-0.88%
$ 2.73 million $ 32,391
Sep 3, 2022 $ 0.00172
-2.23%
$ 2.75 million $ 40,109
Sep 2, 2022 $ 0.00176
+6.10%
$ 2.82 million $ 49,737
Sep 1, 2022 $ 0.00166
-0.60%
$ 2.66 million $ 29,911
Aug 31, 2022 $ 0.00167
-6.90%
$ 2.67 million $ 34,893
Aug 30, 2022 $ 0.0018
-0.32%
$ 2.87 million $ 36,653
Aug 29, 2022 $ 0.0018
+3.14%
$ 2.88 million $ 63,491
Aug 28, 2022 $ 0.00175
-0.70%
$ 2.79 million $ 65,780
Aug 27, 2022 $ 0.00176
-1.64%
$ 2.81 million $ 61,549
Aug 26, 2022 $ 0.00179
-1.47%
$ 2.86 million $ 113,095
Aug 25, 2022 $ 0.00181
+0.59%
$ 2.9 million $ 33,710
Aug 24, 2022 $ 0.0018
-2.00%
$ 2.88 million $ 30,368
Aug 23, 2022 $ 0.00184
-4.54%
$ 2.94 million $ 64,400
Aug 22, 2022 $ 0.00192
+3.30%
$ 3.07 million $ 118,934
Aug 21, 2022 $ 0.00186
-3.18%
$ 2.98 million $ 69,345
Aug 20, 2022 $ 0.00193
+1.40%
$ 3.08 million $ 220,349
Aug 19, 2022 $ 0.00187
-7.15%
$ 2.99 million $ 90,144
Aug 18, 2022 $ 0.00202
+0.75%
$ 3.22 million $ 81,031
Aug 17, 2022 $ 0.002
-7.77%
$ 3.2 million $ 307,005
Aug 16, 2022 $ 0.00217
-14.93%
$ 3.47 million $ 903,433
Aug 15, 2022 $ 0.00254
+19.13%
$ 4.05 million $ 1.65 million
Aug 14, 2022 $ 0.00213
-0.13%
$ 3.4 million $ 45,547
Aug 13, 2022 $ 0.00213
+5.70%
$ 3.4 million $ 91,472
Aug 12, 2022 $ 0.00201
+5.35%
$ 3.22 million $ 52,410
Aug 11, 2022 $ 0.0019
-0.81%
$ 3.04 million $ 41,105
Aug 10, 2022 $ 0.00192
+1.14%
$ 3.07 million $ 39,640
Aug 9, 2022 $ 0.0019
-3.23%
$ 3.03 million $ 55,396
Aug 8, 2022 $ 0.00196
-3.06%
$ 3.13 million $ 58,288
Aug 7, 2022 $ 0.00202
+2.19%
$ 3.23 million $ 45,135
Aug 6, 2022 $ 0.00198
+4.65%
$ 3.17 million $ 63,526
Aug 5, 2022 $ 0.00189
+0.89%
$ 3.02 million $ 33,951
Aug 4, 2022 $ 0.00187
-0.22%
$ 3 million $ 22,713
Aug 3, 2022 $ 0.00188
+2.88%
$ 3 million $ 120,533
Aug 2, 2022 $ 0.00182
+0.33%
$ 2.91 million $ 23,392
Aug 1, 2022 $ 0.00181
+2.43%
$ 2.9 million $ 29,723
Jul 31, 2022 $ 0.00177
-1.26%
$ 2.83 million $ 30,034
Jul 30, 2022 $ 0.00179
+1.21%
$ 2.87 million $ 55,346
Jul 29, 2022 $ 0.00177
-0.95%
$ 2.83 million $ 92,682
Jul 28, 2022 $ 0.00179
-3.98%
$ 2.86 million $ 82,073
Jul 27, 2022 $ 0.00186
+12.46%
$ 2.98 million $ 76,309
Jul 26, 2022 $ 0.00166
-0.73%
$ 2.65 million $ 30,105