UtilityNexusMind Historical Data

UNMD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 17.8
-29.76%
$ 17.8 billion $ 111,438
Jan 19, 2025 $ 25.64
-31.28%
$ 25.64 billion $ 160,929
Jan 18, 2025 $ 37.54
-23.12%
$ 37.54 billion $ 217,772
Jan 17, 2025 $ 48.57
-31.74%
$ 48.57 billion $ 220,405
Jan 16, 2025 $ 68.91
+10.45%
$ 68.91 billion $ 399,812
Jan 15, 2025 $ 57.91
+31.43%
$ 57.91 billion $ 156,381
Jan 14, 2025 $ 44.12
+47.59%
$ 44.12 billion $ 112,848
Jan 13, 2025 $ 29.89
-34.26%
$ 29.89 billion $ 51,099
Jan 12, 2025 $ 43.51
+72.28%
$ 43.51 billion $ 273,700
Jan 11, 2025 $ 25.25
+49.89%
$ 25.25 billion $ 142,636
Jan 10, 2025 $ 15.93
-18.56%
$ 15.93 billion $ 23,201
Jan 9, 2025 $ 21.05
-27.24%
$ 21.05 billion $ 66,374
Jan 8, 2025 $ 28.33
+21.90%
$ 28.33 billion $ 413,177
Jan 7, 2025 $ 23.12
+105.70%
$ 23.12 billion $ 356,875
Jan 6, 2025 $ 11.25
+3.94%
$ 11.25 billion $ 82,224
Jan 5, 2025 $ 10.82
+0.64%
$ 10.82 billion $ 67,272
Jan 4, 2025 $ 10.81
+0.07%
$ 10.81 billion $ 89,706
Jan 3, 2025 $ 10.8
+1.19%
$ 10.8 billion $ 73,190
Jan 2, 2025 $ 10.67
+2.47%
$ 10.67 billion $ 70,102
Jan 1, 2025 $ 10.41
+0.64%
$ 10.41 billion $ 70,454
Dec 31, 2024 $ 10.35
+1.21%
$ 10.35 billion $ 106,850
Dec 30, 2024 $ 10.23
-7.88%
$ 10.23 billion $ 58,481
Dec 29, 2024 $ 11.1
-3.07%
$ 11.1 billion $ 5,471
Dec 28, 2024 $ 11.45
+1.10%
$ 11.45 billion $ 69,165
Dec 27, 2024 $ 11.33
-15.65%
$ 11.33 billion $ 68,116
Dec 26, 2024 $ 13.43
-3.58%
$ 13.43 billion $ 67,156
Dec 25, 2024 $ 13.93
+0.63%
$ 13.93 billion $ 66,593
Dec 24, 2024 $ 13.84
+4.21%
$ 13.84 billion $ 68,578
Dec 23, 2024 $ 13.28
-0.52%
$ 13.28 billion $ 67,940
Dec 22, 2024 $ 13.35
-14.32%
$ 13.35 billion $ 68,842
Dec 21, 2024 $ 15.58
+3.28%
$ 15.58 billion $ 4,436
Dec 20, 2024 $ 15.09
-2.42%
$ 15.09 billion $ 7,233
Dec 19, 2024 $ 15.47
-2.58%
$ 15.47 billion $ 32,416
Dec 18, 2024 $ 15.87
-15.36%
$ 15.87 billion $ 67,983
Dec 17, 2024 $ 18.67
-42.83%
$ 18.67 billion $ 228,670
Dec 16, 2024 $ 32.66
+96.00%
$ 32.66 billion $ 175,585
Dec 15, 2024 $ 16.67
+2.74%
$ 16.67 billion $ 68,756
Dec 14, 2024 $ 16.22
-0.01%
$ 16.22 billion $ 66,360
Dec 13, 2024 $ 16.22
+1.37%
$ 16.22 billion $ 67,823
Dec 12, 2024 $ 16
-1.02%
$ 16 billion $ 70,643
Dec 11, 2024 $ 16.17
+4.53%
$ 16.17 billion $ 67,716
Dec 10, 2024 $ 15.47
-0.92%
$ 15.47 billion $ 67,596
Dec 9, 2024 $ 15.61
-3.41%
$ 15.61 billion $ 68,811
Dec 8, 2024 $ 16.16
+1.24%
$ 16.16 billion $ 123,716
Dec 7, 2024 $ 15.97
+0.07%
$ 15.97 billion $ 65,723
Dec 6, 2024 $ 15.96
+2.37%
$ 15.96 billion $ 68,953
Dec 5, 2024 $ 15.61
-1.10%
$ 15.61 billion $ 162,969
Dec 4, 2024 $ 15.78
+2.76%
$ 15.78 billion $ 66,735
Dec 3, 2024 $ 15.35
+0.16%
$ 15.35 billion $ 68,092
Dec 2, 2024 $ 15.32
-1.40%
$ 15.29 billion $ 66,234