UtilityNexusMind Historical Data

UNMD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 15.54
+0.74%
$ 15.6 billion $ 66,813
Nov 30, 2024 $ 15.43
-0.97%
$ 15.43 billion $ 66,503
Nov 29, 2024 $ 15.58
+1.80%
$ 15.57 billion $ 67,236
Nov 28, 2024 $ 15.31
-0.22%
$ 15.3 billion $ 66,841
Nov 27, 2024 $ 15.34
+4.13%
$ 15.34 billion $ 66,075
Nov 26, 2024 $ 14.74
-1.12%
$ 14.73 billion $ 66,510
Nov 25, 2024 $ 14.91
-4.75%
$ 14.91 billion $ 67,390
Nov 24, 2024 $ 15.65
+0.15%
$ 15.68 billion $ 67,810
Nov 23, 2024 $ 15.62
-0.89%
$ 15.62 billion $ 67,470
Nov 22, 2024 $ 15.76
+0.13%
$ 15.76 billion $ 61,088
Nov 21, 2024 $ 15.74
+4.36%
$ 15.74 billion $ 68,222
Nov 20, 2024 $ 15.08
+2.05%
$ 15.06 billion $ 67,708
Nov 19, 2024 $ 14.77
+2.09%
$ 14.77 billion $ 34,375
Nov 18, 2024 $ 14.47
+0.66%
$ 14.47 billion $ 54,849
Nov 17, 2024 $ 14.38
-0.71%
$ 14.38 billion $ 66,915
Nov 16, 2024 $ 14.48
-0.55%
$ 14.48 billion $ 66,258
Nov 15, 2024 $ 14.56
+4.36%
$ 14.56 billion $ 66,586
Nov 14, 2024 $ 13.95
-3.55%
$ 13.95 billion $ 68,985
Nov 13, 2024 $ 14.47
+2.88%
$ 14.47 billion $ 67,218
Nov 12, 2024 $ 14.06
-0.58%
$ 14.06 billion $ 66,666
Nov 11, 2024 $ 14.15
+9.97%
$ 14.15 billion $ 67,637
Nov 10, 2024 $ 12.87
+4.75%
$ 12.87 billion $ 66,775
Nov 9, 2024 $ 12.27
+0.21%
$ 12.27 billion $ 66,402
Nov 8, 2024 $ 12.25
+1.49%
$ 12.25 billion $ 75,923
Nov 7, 2024 $ 12.07
+0.10%
$ 12.07 billion $ 65,884
Nov 6, 2024 $ 12.03
+9.25%
$ 12.03 billion $ 64,490
Nov 5, 2024 $ 11
+2.07%
$ 11 billion $ 65,029
Nov 4, 2024 $ 10.78
-1.60%
$ 10.78 billion $ 64,302
Nov 3, 2024 $ 10.96
-0.27%
$ 10.96 billion $ 65,031
Nov 2, 2024 $ 10.98
-0.37%
$ 10.98 billion $ 64,480
Nov 1, 2024 $ 11.01
-1.46%
$ 11.01 billion $ 64,163
Oct 31, 2024 $ 11.17
-2.97%
$ 11.17 billion $ 64,640
Oct 30, 2024 $ 11.54
+0.01%
$ 11.54 billion $ 62,139
Oct 29, 2024 $ 11.55
+3.10%
$ 11.55 billion $ 62,501
Oct 28, 2024 $ 11.19
+2.82%
$ 11.19 billion $ 57,041
Oct 27, 2024 $ 10.88
+1.41%
$ 10.88 billion $ 58,211
Oct 26, 2024 $ 10.74
+0.55%
$ 10.74 billion $ 58,483
Oct 25, 2024 $ 10.68
-2.20%
$ 10.68 billion $ 57,942
Oct 24, 2024 $ 10.91
+2.36%
$ 10.91 billion $ 53,424
Oct 23, 2024 $ 10.68
-0.97%
$ 10.68 billion $ 36,974
Oct 22, 2024 $ 10.78
+0.04%
$ 10.78 billion $ 38,499
Oct 21, 2024 $ 10.79
-2.27%
$ 10.79 billion $ 38,232
Oct 20, 2024 $ 11.04
+0.90%
$ 11.04 billion $ 38,770
Oct 19, 2024 $ 10.94
-0.05%
$ 10.94 billion $ 36,967
Oct 18, 2024 $ 10.94
+2.19%
$ 10.94 billion $ 36,627
Oct 17, 2024 $ 10.71
-1.04%
$ 10.71 billion $ 40,418
Oct 16, 2024 $ 10.82
+0.86%
$ 10.82 billion $ 39,844
Oct 15, 2024 $ 10.72
+1.68%
$ 10.72 billion $ 37,558
Oct 14, 2024 $ 10.55
+4.84%
$ 10.55 billion $ 39,245
Oct 13, 2024 $ 10.06
-0.78%
$ 10.06 billion $ 38,756