UtilityNexusMind Historical Data

UNMD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 1.86
-0.24%
$ 1.86 billion $ 3,583
Mar 30, 2025 $ 1.86
-0.54%
$ 1.86 billion $ 4,048
Mar 29, 2025 $ 1.87
-1.24%
$ 1.87 billion $ 5,491
Mar 28, 2025 $ 1.9
-6.76%
$ 1.9 billion $ 7,020
Mar 27, 2025 $ 2.04
+1.76%
$ 2.04 billion $ 14,770
Mar 26, 2025 $ 2.05
+3.28%
$ 2.05 billion $ 8,128
Mar 25, 2025 $ 1.99
-5.58%
$ 1.99 billion $ 15,681
Mar 24, 2025 $ 2.11
+5.64%
$ 2.11 billion $ 11,752
Mar 23, 2025 $ 2.12
-2.45%
$ 2.12 billion $ 12,652
Mar 22, 2025 $ 2.17
+2.51%
$ 2.17 billion $ 19,035
Mar 21, 2025 $ 2.12
-1.68%
$ 2.12 billion $ 14,953
Mar 20, 2025 $ 2.16
-6.29%
$ 2.16 billion $ 15,440
Mar 19, 2025 $ 2.3
-7.28%
$ 2.3 billion $ 8,805
Mar 18, 2025 $ 2.42
-9.81%
$ 2.42 billion $ 16,294
Mar 17, 2025 $ 2.69
-1.65%
$ 2.69 billion $ 55,702
Mar 16, 2025 $ 2.73
-5.88%
$ 2.73 billion $ 94,396
Mar 15, 2025 $ 2.81
+50.87%
$ 2.81 billion $ 267,723
Mar 14, 2025 $ 1.97
+22.67%
$ 1.97 billion $ 58,313
Mar 13, 2025 $ 1.6
-0.67%
$ 1.6 billion $ 1,748
Mar 12, 2025 $ 1.61
-2.14%
$ 1.61 billion $ 2,778
Mar 11, 2025 $ 1.64
+0.95%
$ 1.64 billion $ 3,610
Mar 10, 2025 $ 1.71
+2.41%
$ 1.71 billion $ 8,012
Mar 9, 2025 $ 1.67
-22.29%
$ 1.67 billion $ 16,518
Mar 8, 2025 $ 2.15
-7.74%
$ 2.15 billion $ 6,474
Mar 7, 2025 $ 2.33
+0.60%
$ 2.33 billion $ 18,142
Mar 6, 2025 $ 2.31
-5.20%
$ 2.31 billion $ 44,814
Mar 5, 2025 $ 2.44
-4.29%
$ 2.44 billion $ 10,460
Mar 4, 2025 $ 2.54
-11.56%
$ 2.54 billion $ 30,268
Mar 3, 2025 $ 2.73
+10.17%
$ 2.73 billion $ 116,545
Mar 2, 2025 $ 2.48
+4.40%
$ 2.48 billion $ 5,544
Mar 1, 2025 $ 2.38
+5.02%
$ 2.38 billion $ 3,574
Feb 28, 2025 $ 2.26
-5.36%
$ 2.26 billion $ 4,261
Feb 27, 2025 $ 2.44
+2.62%
$ 2.44 billion $ 4,576
Feb 26, 2025 $ 2.38
-5.86%
$ 2.38 billion $ 6,236
Feb 25, 2025 $ 2.52
+8.78%
$ 2.52 billion $ 9,044
Feb 24, 2025 $ 2.5
-26.30%
$ 2.5 billion $ 27,442
Feb 23, 2025 $ 3.39
-16.05%
$ 3.39 billion $ 35,951
Feb 22, 2025 $ 4.04
-7.81%
$ 4.04 billion $ 26,228
Feb 21, 2025 $ 4.47
-5.59%
$ 4.47 billion $ 37,288
Feb 20, 2025 $ 4.7
-1.36%
$ 4.7 billion $ 23,296
Feb 19, 2025 $ 4.78
-1.94%
$ 4.78 billion $ 33,580
Feb 18, 2025 $ 4.86
-14.43%
$ 4.86 billion $ 21,013
Feb 17, 2025 $ 5.68
-3.91%
$ 5.68 billion $ 30,752
Feb 16, 2025 $ 6
-9.19%
$ 6 billion $ 23,377
Feb 15, 2025 $ 6.61
-4.65%
$ 6.61 billion $ 27,959
Feb 14, 2025 $ 6.93
+3.96%
$ 6.93 billion $ 37,114
Feb 13, 2025 $ 6.96
-3.37%
$ 6.96 billion $ 48,392
Feb 12, 2025 $ 7.16
+6.14%
$ 7.16 billion $ 38,801
Feb 11, 2025 $ 6.75
-7.33%
$ 6.75 billion $ 46,857
Feb 10, 2025 $ 7.29
+24.12%
$ 7.29 billion $ 120,157