Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $2.06
+1.43%
$2.06 billion $13,763
May 22, 2025 $2.03
+4.92%
$2.03 billion $18,859
May 21, 2025 $1.93
+6.20%
$1.93 billion $10,309
May 20, 2025 $1.82
+0.46%
$1.82 billion $11,533
May 19, 2025 $1.81
-0.29%
$1.81 billion $36,795
May 18, 2025 $1.82
-0.62%
$1.82 billion $9,113
May 17, 2025 $1.83
+1.93%
$1.83 billion $4,350
May 16, 2025 $1.82
-0.01%
$1.82 billion $33,146
May 15, 2025 $1.82
-0.91%
$1.82 billion $4,133
May 14, 2025 $1.84
+5.66%
$1.84 billion $6,639
May 13, 2025 $1.74
-1.12%
$1.74 billion $1,983
May 12, 2025 $1.76
-2.66%
$1.76 billion $5,637
May 11, 2025 $1.81
+1.15%
$1.81 billion $22,860
May 10, 2025 $1.79
+0.60%
$1.79 billion $2,015
May 9, 2025 $1.78
+1.71%
$1.78 billion $2,367
May 8, 2025 $1.75
+2.66%
$1.75 billion $11,137
May 7, 2025 $1.76
-3.65%
$1.76 billion $12,601
May 6, 2025 $1.82
-0.84%
$1.82 billion $28,112
May 5, 2025 $1.83
+1.91%
$1.83 billion $24,760
May 4, 2025 $1.82
-1.09%
$1.82 billion $6,445
May 3, 2025 $1.84
-2.81%
$1.84 billion $6,314
May 2, 2025 $1.83
-4.42%
$1.83 billion $9,543
May 1, 2025 $1.96
+2.78%
$1.96 billion $20,842
Apr 30, 2025 $1.9
-0.53%
$1.9 billion $21,345
Apr 29, 2025 $1.81
-4.47%
$1.81 billion $24,054
Apr 28, 2025 $1.81
+0.12%
$1.81 billion $41,838
Apr 27, 2025 $1.81
+5.37%
$1.81 billion $20,048
Apr 26, 2025 $1.72
+0.46%
$1.72 billion $5,035
Apr 25, 2025 $1.71
-5.06%
$1.71 billion $6,029
Apr 24, 2025 $1.61
-3.25%
$1.61 billion $10,141
Apr 23, 2025 $1.66
+7.68%
$1.66 billion $36,402
Apr 22, 2025 $1.59
-3.50%
$1.59 billion $19,234
Apr 21, 2025 $1.64
+6.08%
$1.64 billion $17,616
Apr 20, 2025 $1.54
+1.33%
$1.54 billion $6,984
Apr 19, 2025 $1.52
-3.50%
$1.52 billion $2,192
Apr 18, 2025 $1.58
+2.49%
$1.58 billion $8,820
Apr 17, 2025 $1.54
+1.04%
$1.54 billion $44,930
Apr 16, 2025 $1.54
-3.81%
$1.54 billion $11,399
Apr 15, 2025 $1.55
-1.10%
$1.55 billion $15,236
Apr 14, 2025 $1.56
+1.00%
$1.56 billion $23,304
Apr 13, 2025 $1.55
-14.02%
$1.55 billion $102,875
Apr 12, 2025 $1.87
+18.48%
$1.87 billion $8,659
Apr 11, 2025 $1.57
+2.65%
$1.57 billion $6,013
Apr 10, 2025 $1.52
-2.64%
$1.52 billion $8,660
Apr 9, 2025 $1.55
-2.33%
$1.55 billion $2,521
Apr 8, 2025 $1.57
-5.05%
$1.57 billion $4,223
Apr 7, 2025 $1.65
-3.93%
$1.65 billion $4,010
Apr 6, 2025 $1.69
+3.89%
$1.69 billion $9,037
Apr 5, 2025 $1.63
+0.73%
$1.63 billion $1,530
Apr 4, 2025 $1.61
-5.16%
$1.61 billion $8,621