Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $1.18
-2.08%
$1.19 billion $2,438
Aug 30, 2025 $1.24
+4.11%
$1.21 billion $4,824
Aug 29, 2025 $1.19
+0.56%
$1.19 billion $480
Aug 28, 2025 $1.19
-2.49%
$1.19 billion $1,906
Aug 27, 2025 $1.22
+1.83%
$1.22 billion $3,278
Aug 26, 2025 $1.17
-3.22%
$1.17 billion $2,984
Aug 25, 2025 $1.23
+1.80%
$1.21 billion $3,258
Aug 24, 2025 $1.21
-0.88%
$1.21 billion $2,675
Aug 23, 2025 $1.24
+0.67%
$1.22 billion $3,160
Aug 22, 2025 $1.23
+2.80%
$1.23 billion $2,657
Aug 21, 2025 $1.2
-8.46%
$1.2 billion $7,152
Aug 20, 2025 $1.31
-1.29%
$1.31 billion $2,488
Aug 19, 2025 $1.32
-15.97%
$1.32 billion $14,436
Aug 18, 2025 $1.57
-16.88%
$1.57 billion $51,589
Aug 17, 2025 $1.89
+12.48%
$1.89 billion $32,289
Aug 16, 2025 $1.68
+1.66%
$1.68 billion $6,605
Aug 15, 2025 $1.66
-0.03%
$1.66 billion $6,555
Aug 14, 2025 $1.66
-2.70%
$1.66 billion $4,700
Aug 13, 2025 $1.7
+0.70%
$1.7 billion $5,575
Aug 12, 2025 $1.69
+2.16%
$1.69 billion $7,466
Aug 11, 2025 $1.66
-1.96%
$1.66 billion $11,273
Aug 10, 2025 $1.69
+1.37%
$1.69 billion $23,086
Aug 9, 2025 $1.64
+7.97%
$1.64 billion $29,127
Aug 8, 2025 $1.52
-0.67%
$1.52 billion $2,925
Aug 7, 2025 $1.53
+3.61%
$1.53 billion $12,273
Aug 6, 2025 $1.47
-5.05%
$1.47 billion $15,764
Aug 5, 2025 $1.55
+3.05%
$1.55 billion $31,594
Aug 4, 2025 $1.48
+10.15%
$1.48 billion $134,279
Aug 3, 2025 $1.35
+7.40%
$1.34 billion $20,966
Aug 2, 2025 $1.23
-3.74%
$1.25 billion $13,125
Aug 1, 2025 $1.26
+8.69%
$1.28 billion $67,597
Jul 31, 2025 $1.17
-0.59%
$1.17 billion $6,633
Jul 30, 2025 $1.18
-8.68%
$1.18 billion $10,900
Jul 29, 2025 $1.29
-0.56%
$1.29 billion $17,922
Jul 28, 2025 $1.3
-3.60%
$1.3 billion $9,572
Jul 27, 2025 $1.35
+2.93%
$1.35 billion $9,317
Jul 26, 2025 $1.31
-0.89%
$1.31 billion $7,529
Jul 25, 2025 $1.32
-1.30%
$1.32 billion $8,256
Jul 24, 2025 $1.36
+1.88%
$1.36 billion $15,438
Jul 23, 2025 $1.35
+0.89%
$1.35 billion $6,464
Jul 22, 2025 $1.34
+1.25%
$1.34 billion $8,906
Jul 21, 2025 $1.32
+0.43%
$1.32 billion $26,389
Jul 20, 2025 $1.32
-2.23%
$1.32 billion $7,400
Jul 19, 2025 $1.35
+2.28%
$1.35 billion $5,527
Jul 18, 2025 $1.32
-0.43%
$1.32 billion $7,600
Jul 17, 2025 $1.32
-1.13%
$1.32 billion $18,586
Jul 16, 2025 $1.37
+3.94%
$1.37 billion $8,582
Jul 15, 2025 $1.31
-2.78%
$1.31 billion $9,084
Jul 14, 2025 $1.35
+1.04%
$1.35 billion $12,011
Jul 13, 2025 $1.34
+1.26%
$1.34 billion $19,532