UtilityNexusMind Historical Data

UNMD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 5.51
-22.04%
$ 5.51 billion $ 30,290
Feb 8, 2025 $ 6.91
-19.58%
$ 6.91 billion $ 82,809
Feb 7, 2025 $ 8.72
+62.75%
$ 8.72 billion $ 215,663
Feb 6, 2025 $ 5.36
-4.86%
$ 5.36 billion $ 4,400
Feb 5, 2025 $ 5.63
-2.34%
$ 5.63 billion $ 7,326
Feb 4, 2025 $ 5.77
+2.81%
$ 5.77 billion $ 9,923
Feb 3, 2025 $ 5.61
-10.08%
$ 5.61 billion $ 10,881
Feb 2, 2025 $ 6.24
+6.26%
$ 6.24 billion $ 9,855
Feb 1, 2025 $ 5.81
-13.59%
$ 5.81 billion $ 21,091
Jan 31, 2025 $ 6.72
-16.86%
$ 6.72 billion $ 19,830
Jan 30, 2025 $ 7.99
+1.72%
$ 7.99 billion $ 50,985
Jan 29, 2025 $ 7.85
+2.68%
$ 7.85 billion $ 29,292
Jan 28, 2025 $ 7.64
-29.19%
$ 7.64 billion $ 58,633
Jan 27, 2025 $ 10.76
-11.20%
$ 10.76 billion $ 18,580
Jan 26, 2025 $ 12.12
-4.35%
$ 12.12 billion $ 19,771
Jan 25, 2025 $ 12.67
+2.44%
$ 12.67 billion $ 71,821
Jan 24, 2025 $ 12.92
-0.05%
$ 12.92 billion $ 178,526
Jan 23, 2025 $ 12.93
-18.76%
$ 12.93 billion $ 85,590
Jan 22, 2025 $ 15.89
-14.02%
$ 15.89 billion $ 29,696
Jan 21, 2025 $ 18.48
-4.68%
$ 18.48 billion $ 62,811
Jan 20, 2025 $ 17.8
-29.76%
$ 17.8 billion $ 111,438
Jan 19, 2025 $ 25.64
-31.28%
$ 25.64 billion $ 160,929
Jan 18, 2025 $ 37.54
-23.12%
$ 37.54 billion $ 217,772
Jan 17, 2025 $ 48.57
-31.74%
$ 48.57 billion $ 220,405
Jan 16, 2025 $ 68.91
+10.45%
$ 68.91 billion $ 399,812
Jan 15, 2025 $ 57.91
+31.43%
$ 57.91 billion $ 156,381
Jan 14, 2025 $ 44.12
+47.59%
$ 44.12 billion $ 112,848
Jan 13, 2025 $ 29.89
-34.26%
$ 29.89 billion $ 51,099
Jan 12, 2025 $ 43.51
+72.28%
$ 43.51 billion $ 273,700
Jan 11, 2025 $ 25.25
+49.89%
$ 25.25 billion $ 142,636
Jan 10, 2025 $ 15.93
-18.56%
$ 15.93 billion $ 23,201
Jan 9, 2025 $ 21.05
-27.24%
$ 21.05 billion $ 66,374
Jan 8, 2025 $ 28.33
+21.90%
$ 28.33 billion $ 413,177
Jan 7, 2025 $ 23.12
+105.70%
$ 23.12 billion $ 356,875
Jan 6, 2025 $ 11.25
+3.94%
$ 11.25 billion $ 82,224
Jan 5, 2025 $ 10.82
+0.64%
$ 10.82 billion $ 67,272
Jan 4, 2025 $ 10.81
+0.07%
$ 10.81 billion $ 89,706
Jan 3, 2025 $ 10.8
+1.19%
$ 10.8 billion $ 73,190
Jan 2, 2025 $ 10.67
+2.47%
$ 10.67 billion $ 70,102
Jan 1, 2025 $ 10.41
+0.64%
$ 10.41 billion $ 70,454
Dec 31, 2024 $ 10.35
+1.21%
$ 10.35 billion $ 106,850
Dec 30, 2024 $ 10.23
-7.88%
$ 10.23 billion $ 58,481
Dec 29, 2024 $ 11.1
-3.07%
$ 11.1 billion $ 5,471
Dec 28, 2024 $ 11.45
+1.10%
$ 11.45 billion $ 69,165
Dec 27, 2024 $ 11.33
-15.65%
$ 11.33 billion $ 68,116
Dec 26, 2024 $ 13.43
-3.58%
$ 13.43 billion $ 67,156
Dec 25, 2024 $ 13.93
+0.63%
$ 13.93 billion $ 66,593
Dec 24, 2024 $ 13.84
+4.21%
$ 13.84 billion $ 68,578
Dec 23, 2024 $ 13.28
-0.52%
$ 13.28 billion $ 67,940
Dec 22, 2024 $ 13.35
-14.32%
$ 13.35 billion $ 68,842