Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UtilityNexusMind Historical Data

UNMD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $1.7
-5.17%
$1.7 billion $3,212
Apr 2, 2025 $1.79
-0.02%
$1.79 billion $3,829
Apr 1, 2025 $1.79
+1.79%
$1.79 billion $10,484
Mar 31, 2025 $1.86
-0.24%
$1.86 billion $3,583
Mar 30, 2025 $1.86
-0.54%
$1.86 billion $4,048
Mar 29, 2025 $1.87
-1.24%
$1.87 billion $5,491
Mar 28, 2025 $1.9
-6.76%
$1.9 billion $7,020
Mar 27, 2025 $2.04
+1.76%
$2.04 billion $14,770
Mar 26, 2025 $2.05
+3.28%
$2.05 billion $8,128
Mar 25, 2025 $1.99
-5.58%
$1.99 billion $15,681
Mar 24, 2025 $2.11
+5.64%
$2.11 billion $11,752
Mar 23, 2025 $2.12
-2.45%
$2.12 billion $12,652
Mar 22, 2025 $2.17
+2.51%
$2.17 billion $19,035
Mar 21, 2025 $2.12
-1.68%
$2.12 billion $14,953
Mar 20, 2025 $2.16
-6.29%
$2.16 billion $15,440
Mar 19, 2025 $2.3
-7.28%
$2.3 billion $8,805
Mar 18, 2025 $2.42
-9.81%
$2.42 billion $16,294
Mar 17, 2025 $2.69
-1.65%
$2.69 billion $55,702
Mar 16, 2025 $2.73
-5.88%
$2.73 billion $94,396
Mar 15, 2025 $2.81
+50.87%
$2.81 billion $267,723
Mar 14, 2025 $1.97
+22.67%
$1.97 billion $58,313
Mar 13, 2025 $1.6
-0.67%
$1.6 billion $1,748
Mar 12, 2025 $1.61
-2.14%
$1.61 billion $2,778
Mar 11, 2025 $1.64
+0.95%
$1.64 billion $3,610
Mar 10, 2025 $1.71
+2.41%
$1.71 billion $8,012
Mar 9, 2025 $1.67
-22.29%
$1.67 billion $16,518
Mar 8, 2025 $2.15
-7.74%
$2.15 billion $6,474
Mar 7, 2025 $2.33
+0.60%
$2.33 billion $18,142
Mar 6, 2025 $2.31
-5.20%
$2.31 billion $44,814
Mar 5, 2025 $2.44
-4.29%
$2.44 billion $10,460
Mar 4, 2025 $2.54
-11.56%
$2.54 billion $30,268
Mar 3, 2025 $2.73
+10.17%
$2.73 billion $116,545
Mar 2, 2025 $2.48
+4.40%
$2.48 billion $5,544
Mar 1, 2025 $2.38
+5.02%
$2.38 billion $3,574
Feb 28, 2025 $2.26
-5.36%
$2.26 billion $4,261
Feb 27, 2025 $2.44
+2.62%
$2.44 billion $4,576
Feb 26, 2025 $2.38
-5.86%
$2.38 billion $6,236
Feb 25, 2025 $2.52
+8.78%
$2.52 billion $9,044
Feb 24, 2025 $2.5
-26.30%
$2.5 billion $27,442
Feb 23, 2025 $3.39
-16.05%
$3.39 billion $35,951
Feb 22, 2025 $4.04
-7.81%
$4.04 billion $26,228
Feb 21, 2025 $4.47
-5.59%
$4.47 billion $37,288
Feb 20, 2025 $4.7
-1.36%
$4.7 billion $23,296
Feb 19, 2025 $4.78
-1.94%
$4.78 billion $33,580
Feb 18, 2025 $4.86
-14.43%
$4.86 billion $21,013
Feb 17, 2025 $5.68
-3.91%
$5.68 billion $30,752
Feb 16, 2025 $6
-9.19%
$6 billion $23,377
Feb 15, 2025 $6.61
-4.65%
$6.61 billion $27,959
Feb 14, 2025 $6.93
+3.96%
$6.93 billion $37,114
Feb 13, 2025 $6.96
-3.37%
$6.96 billion $48,392