UtilityNexusMind Historical Data

UNMD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 10.13
+1.32%
$ 10.13 billion $ 40,956
Oct 11, 2024 $ 9.99
+3.53%
$ 9.99 billion $ 38,488
Oct 10, 2024 $ 9.65
-0.56%
$ 9.65 billion $ 37,434
Oct 9, 2024 $ 9.71
-2.35%
$ 9.71 billion $ 39,735
Oct 8, 2024 $ 9.94
-0.06%
$ 9.94 billion $ 42,948
Oct 7, 2024 $ 9.95
-0.33%
$ 9.95 billion $ 37,856
Oct 6, 2024 $ 9.98
+1.18%
$ 9.98 billion $ 41,263
Oct 5, 2024 $ 9.87
-0.57%
$ 9.87 billion $ 40,118
Oct 4, 2024 $ 9.91
+2.06%
$ 9.91 billion $ 39,559
Oct 3, 2024 $ 9.72
+0.15%
$ 9.72 billion $ 40,331
Oct 2, 2024 $ 9.71
+0.04%
$ 9.71 billion $ 39,401
Oct 1, 2024 $ 9.7
-4.94%
$ 9.7 billion $ 45,897
Sep 30, 2024 $ 10.21
-2.34%
$ 10.21 billion $ 43,355
Sep 29, 2024 $ 10.45
+0.05%
$ 10.45 billion $ 50,179
Sep 28, 2024 $ 10.45
-1.49%
$ 10.45 billion $ 40,885
Sep 27, 2024 $ 10.61
+1.74%
$ 10.61 billion $ 44,479
Sep 26, 2024 $ 10.42
+3.12%
$ 10.42 billion $ 38,414
Sep 25, 2024 $ 10.11
-1.74%
$ 10.11 billion $ 38,632
Sep 24, 2024 $ 10.29
+1.57%
$ 10.29 billion $ 37,743
Sep 23, 2024 $ 10.14
-0.26%
$ 10.14 billion $ 37,254
Sep 22, 2024 $ 10.16
+0.17%
$ 10.16 billion $ 39,616
Sep 21, 2024 $ 10.15
+0.44%
$ 10.15 billion $ 49,383
Sep 20, 2024 $ 10.11
+0.45%
$ 10.11 billion $ 58,406
Sep 19, 2024 $ 10.05
+2.07%
$ 10.05 billion $ 59,229
Sep 18, 2024 $ 9.84
+2.08%
$ 9.84 billion $ 59,479
Sep 17, 2024 $ 9.64
+3.50%
$ 9.64 billion $ 58,912
Sep 16, 2024 $ 9.31
-1.35%
$ 9.31 billion $ 61,348
Sep 15, 2024 $ 9.46
-1.37%
$ 9.46 billion $ 60,291
Sep 14, 2024 $ 9.59
-1.04%
$ 9.59 billion $ 58,643
Sep 13, 2024 $ 9.69
+4.18%
$ 9.69 billion $ 58,084
Sep 12, 2024 $ 9.3
+1.34%
$ 9.3 billion $ 58,113
Sep 11, 2024 $ 9.18
-0.09%
$ 9.18 billion $ 58,254
Sep 10, 2024 $ 9.18
+0.65%
$ 9.18 billion $ 60,109
Sep 9, 2024 $ 9.12
+4.11%
$ 9.12 billion $ 61,971
Sep 8, 2024 $ 8.75
+0.69%
$ 8.75 billion $ 63,110
Sep 7, 2024 $ 8.69
+0.26%
$ 8.69 billion $ 63,063
Sep 6, 2024 $ 8.65
-3.74%
$ 8.65 billion $ 61,721
Sep 5, 2024 $ 8.98
-3.15%
$ 8.98 billion $ 59,047
Sep 4, 2024 $ 9.28
+0.84%
$ 9.28 billion $ 57,780
Sep 3, 2024 $ 9.22
-2.58%
$ 9.22 billion $ 58,730
Sep 2, 2024 $ 9.46
+3.11%
$ 9.46 billion $ 58,093
Sep 1, 2024 $ 9.18
-2.68%
$ 9.18 billion $ 58,052
Aug 31, 2024 $ 9.44
+0.26%
$ 9.44 billion $ 58,951
Aug 30, 2024 $ 9.42
-0.42%
$ 9.42 billion $ 64,851
Aug 29, 2024 $ 9.46
+0.17%
$ 9.46 billion $ 63,414
Aug 28, 2024 $ 9.44
-0.57%
$ 9.44 billion $ 58,328
Aug 27, 2024 $ 9.52
-5.26%
$ 9.52 billion $ 57,891
Aug 26, 2024 $ 10.06
-2.28%
$ 10.06 billion $ 58,238
Aug 25, 2024 $ 10.28
+0.12%
$ 10.28 billion $ 58,620
Aug 24, 2024 $ 10.26
+0.27%
$ 10.26 billion $ 58,574