Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UtilityNexusMind Historical Data

UNMD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $7.16
+6.14%
$7.16 billion $38,801
Feb 11, 2025 $6.75
-7.33%
$6.75 billion $46,857
Feb 10, 2025 $7.29
+24.12%
$7.29 billion $120,157
Feb 9, 2025 $5.51
-22.04%
$5.51 billion $30,290
Feb 8, 2025 $6.91
-19.58%
$6.91 billion $82,809
Feb 7, 2025 $8.72
+62.75%
$8.72 billion $215,663
Feb 6, 2025 $5.36
-4.86%
$5.36 billion $4,400
Feb 5, 2025 $5.63
-2.34%
$5.63 billion $7,326
Feb 4, 2025 $5.77
+2.81%
$5.77 billion $9,923
Feb 3, 2025 $5.61
-10.08%
$5.61 billion $10,881
Feb 2, 2025 $6.24
+6.26%
$6.24 billion $9,855
Feb 1, 2025 $5.81
-13.59%
$5.81 billion $21,091
Jan 31, 2025 $6.72
-16.86%
$6.72 billion $19,830
Jan 30, 2025 $7.99
+1.72%
$7.99 billion $50,985
Jan 29, 2025 $7.85
+2.68%
$7.85 billion $29,292
Jan 28, 2025 $7.64
-29.19%
$7.64 billion $58,633
Jan 27, 2025 $10.76
-11.20%
$10.76 billion $18,580
Jan 26, 2025 $12.12
-4.35%
$12.12 billion $19,771
Jan 25, 2025 $12.67
+2.44%
$12.67 billion $71,821
Jan 24, 2025 $12.92
-0.05%
$12.92 billion $178,526
Jan 23, 2025 $12.93
-18.76%
$12.93 billion $85,590
Jan 22, 2025 $15.89
-14.02%
$15.89 billion $29,696
Jan 21, 2025 $18.48
-4.68%
$18.48 billion $62,811
Jan 20, 2025 $17.8
-29.76%
$17.8 billion $111,438
Jan 19, 2025 $25.64
-31.28%
$25.64 billion $160,929
Jan 18, 2025 $37.54
-23.12%
$37.54 billion $217,772
Jan 17, 2025 $48.57
-31.74%
$48.57 billion $220,405
Jan 16, 2025 $68.91
+10.45%
$68.91 billion $399,812
Jan 15, 2025 $57.91
+31.43%
$57.91 billion $156,381
Jan 14, 2025 $44.12
+47.59%
$44.12 billion $112,848
Jan 13, 2025 $29.89
-34.26%
$29.89 billion $51,099
Jan 12, 2025 $43.51
+72.28%
$43.51 billion $273,700
Jan 11, 2025 $25.25
+49.89%
$25.25 billion $142,636
Jan 10, 2025 $15.93
-18.56%
$15.93 billion $23,201
Jan 9, 2025 $21.05
-27.24%
$21.05 billion $66,374
Jan 8, 2025 $28.33
+21.90%
$28.33 billion $413,177
Jan 7, 2025 $23.12
+105.70%
$23.12 billion $356,875
Jan 6, 2025 $11.25
+3.94%
$11.25 billion $82,224
Jan 5, 2025 $10.82
+0.64%
$10.82 billion $67,272
Jan 4, 2025 $10.81
+0.07%
$10.81 billion $89,706
Jan 3, 2025 $10.8
+1.19%
$10.8 billion $73,190
Jan 2, 2025 $10.67
+2.47%
$10.67 billion $70,102
Jan 1, 2025 $10.41
+0.64%
$10.41 billion $70,454
Dec 31, 2024 $10.35
+1.21%
$10.35 billion $106,850
Dec 30, 2024 $10.23
-7.88%
$10.23 billion $58,481
Dec 29, 2024 $11.1
-3.07%
$11.1 billion $5,471
Dec 28, 2024 $11.45
+1.10%
$11.45 billion $69,165
Dec 27, 2024 $11.33
-15.65%
$11.33 billion $68,116
Dec 26, 2024 $13.43
-3.58%
$13.43 billion $67,156
Dec 25, 2024 $13.93
+0.63%
$13.93 billion $66,593