UtilityNexusMind Historical Data

UNMD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 10.21
+5.79%
$ 10.21 billion $ 58,823
Aug 22, 2024 $ 9.66
-1.33%
$ 9.66 billion $ 58,378
Aug 21, 2024 $ 9.78
+3.62%
$ 9.78 billion $ 58,858
Aug 20, 2024 $ 9.45
-0.66%
$ 9.45 billion $ 59,525
Aug 19, 2024 $ 9.53
+1.82%
$ 9.53 billion $ 58,086
Aug 18, 2024 $ 9.36
-1.68%
$ 9.36 billion $ 61,930
Aug 17, 2024 $ 9.51
+7.26%
$ 9.51 billion $ 57,637
Aug 16, 2024 $ 8.86
-0.85%
$ 8.86 billion $ 58,988
Aug 15, 2024 $ 8.94
-4.84%
$ 8.94 billion $ 57,654
Aug 14, 2024 $ 9.39
-2.99%
$ 9.39 billion $ 58,246
Aug 13, 2024 $ 9.68
+2.00%
$ 9.68 billion $ 58,427
Aug 12, 2024 $ 9.49
+1.42%
$ 9.49 billion $ 56,937
Aug 11, 2024 $ 9.38
-3.74%
$ 9.38 billion $ 60,567
Aug 10, 2024 $ 9.74
+0.11%
$ 9.74 billion $ 58,277
Aug 9, 2024 $ 9.73
-1.13%
$ 9.73 billion $ 59,955
Aug 8, 2024 $ 9.86
+11.74%
$ 9.86 billion $ 61,392
Aug 7, 2024 $ 8.81
-1.80%
$ 8.81 billion $ 59,499
Aug 6, 2024 $ 8.97
+4.88%
$ 8.97 billion $ 61,178
Aug 5, 2024 $ 8.55
-8.13%
$ 8.55 billion $ 72,480
Aug 4, 2024 $ 9.29
-4.16%
$ 9.29 billion $ 60,898
Aug 3, 2024 $ 9.7
-1.56%
$ 9.7 billion $ 67,148
Aug 2, 2024 $ 9.84
-5.10%
$ 9.84 billion $ 68,241
Aug 1, 2024 $ 10.37
-1.30%
$ 10.37 billion $ 87,118
Jul 31, 2024 $ 10.51
-0.08%
$ 10.51 billion $ 267,281
Jul 30, 2024 $ 10.52
-0.84%
$ 10.52 billion $ 65,103
Jul 29, 2024 $ 10.62
-2.69%
$ 10.62 billion $ 65,482
Jul 28, 2024 $ 10.91
+0.41%
$ 10.91 billion $ 59,671
Jul 27, 2024 $ 10.89
+0.10%
$ 10.89 billion $ 58,418
Jul 26, 2024 $ 10.87
+3.28%
$ 10.87 billion $ 59,057
Jul 25, 2024 $ 10.52
+0.43%
$ 10.52 billion $ 59,448
Jul 24, 2024 $ 10.46
-0.95%
$ 10.46 billion $ 58,667
Jul 23, 2024 $ 10.57
-2.27%
$ 10.57 billion $ 62,482
Jul 22, 2024 $ 10.81
-0.82%
$ 10.81 billion $ 60,411
Jul 21, 2024 $ 10.89
+1.39%
$ 10.89 billion $ 63,704
Jul 20, 2024 $ 10.75
+0.33%
$ 10.75 billion $ 71,192
Jul 19, 2024 $ 10.71
+4.64%
$ 10.71 billion $ 64,494
Jul 18, 2024 $ 10.23
-0.53%
$ 10.23 billion $ 59,460
Jul 17, 2024 $ 10.29
-1.08%
$ 10.29 billion $ 68,039
Jul 16, 2024 $ 10.42
+0.52%
$ 10.42 billion $ 59,534
Jul 15, 2024 $ 10.36
+6.71%
$ 10.36 billion $ 61,153
Jul 14, 2024 $ 9.73
+2.19%
$ 9.73 billion $ 62,648
Jul 13, 2024 $ 9.53
+2.86%
$ 9.53 billion $ 69,987
Jul 12, 2024 $ 9.26
-0.35%
$ 9.26 billion $ 58,093
Jul 11, 2024 $ 9.29
+0.30%
$ 9.29 billion $ 68,800
Jul 10, 2024 $ 9.27
+0.02%
$ 9.27 billion $ 62,028
Jul 9, 2024 $ 9.27
+2.12%
$ 9.27 billion $ 64,925
Jul 8, 2024 $ 9.07
+1.40%
$ 9.07 billion $ 65,664
Jul 7, 2024 $ 8.96
-3.90%
$ 8.96 billion $ 64,661
Jul 6, 2024 $ 9.32
+2.88%
$ 9.32 billion $ 58,469
Jul 5, 2024 $ 9.07
-1.19%
$ 9.07 billion $ 57,323