Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UtilityNexusMind Historical Data

UNMD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $13.84
+4.21%
$13.84 billion $68,578
Dec 23, 2024 $13.28
-0.52%
$13.28 billion $67,940
Dec 22, 2024 $13.35
-14.32%
$13.35 billion $68,842
Dec 21, 2024 $15.58
+3.28%
$15.58 billion $4,436
Dec 20, 2024 $15.09
-2.42%
$15.09 billion $7,233
Dec 19, 2024 $15.47
-2.58%
$15.47 billion $32,416
Dec 18, 2024 $15.87
-15.36%
$15.87 billion $67,983
Dec 17, 2024 $18.67
-42.83%
$18.67 billion $228,670
Dec 16, 2024 $32.66
+96.00%
$32.66 billion $175,585
Dec 15, 2024 $16.67
+2.74%
$16.67 billion $68,756
Dec 14, 2024 $16.22
-0.01%
$16.22 billion $66,360
Dec 13, 2024 $16.22
+1.37%
$16.22 billion $67,823
Dec 12, 2024 $16
-1.02%
$16 billion $70,643
Dec 11, 2024 $16.17
+4.53%
$16.17 billion $67,716
Dec 10, 2024 $15.47
-0.92%
$15.47 billion $67,596
Dec 9, 2024 $15.61
-3.41%
$15.61 billion $68,811
Dec 8, 2024 $16.16
+1.24%
$16.16 billion $123,716
Dec 7, 2024 $15.97
+0.07%
$15.97 billion $65,723
Dec 6, 2024 $15.96
+2.37%
$15.96 billion $68,953
Dec 5, 2024 $15.61
-1.10%
$15.61 billion $162,969
Dec 4, 2024 $15.78
+2.76%
$15.78 billion $66,735
Dec 3, 2024 $15.35
+0.16%
$15.35 billion $68,092
Dec 2, 2024 $15.32
-1.40%
$15.29 billion $66,234
Dec 1, 2024 $15.54
+0.74%
$15.6 billion $66,813
Nov 30, 2024 $15.43
-0.97%
$15.43 billion $66,503
Nov 29, 2024 $15.58
+1.80%
$15.57 billion $67,236
Nov 28, 2024 $15.31
-0.22%
$15.3 billion $66,841
Nov 27, 2024 $15.34
+4.13%
$15.34 billion $66,075
Nov 26, 2024 $14.74
-1.12%
$14.73 billion $66,510
Nov 25, 2024 $14.91
-4.75%
$14.91 billion $67,390
Nov 24, 2024 $15.65
+0.15%
$15.68 billion $67,810
Nov 23, 2024 $15.62
-0.89%
$15.62 billion $67,470
Nov 22, 2024 $15.76
+0.13%
$15.76 billion $61,088
Nov 21, 2024 $15.74
+4.36%
$15.74 billion $68,222
Nov 20, 2024 $15.08
+2.05%
$15.06 billion $67,708
Nov 19, 2024 $14.77
+2.09%
$14.77 billion $34,375
Nov 18, 2024 $14.47
+0.66%
$14.47 billion $54,849
Nov 17, 2024 $14.38
-0.71%
$14.38 billion $66,915
Nov 16, 2024 $14.48
-0.55%
$14.48 billion $66,258
Nov 15, 2024 $14.56
+4.36%
$14.56 billion $66,586
Nov 14, 2024 $13.95
-3.55%
$13.95 billion $68,985
Nov 13, 2024 $14.47
+2.88%
$14.47 billion $67,218
Nov 12, 2024 $14.06
-0.58%
$14.06 billion $66,666
Nov 11, 2024 $14.15
+9.97%
$14.15 billion $67,637
Nov 10, 2024 $12.87
+4.75%
$12.87 billion $66,775
Nov 9, 2024 $12.27
+0.21%
$12.27 billion $66,402
Nov 8, 2024 $12.25
+1.49%
$12.25 billion $75,923
Nov 7, 2024 $12.07
+0.10%
$12.07 billion $65,884
Nov 6, 2024 $12.03
+9.25%
$12.03 billion $64,490
Nov 5, 2024 $11
+2.07%
$11 billion $65,029