UtilityNexusMind Historical Data

UNMD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 9.18
-4.95%
$ 9.18 billion $ 59,254
Jul 3, 2024 $ 9.67
-2.76%
$ 9.67 billion $ 60,041
Jul 2, 2024 $ 9.94
-1.24%
$ 9.94 billion $ 58,310
Jul 1, 2024 $ 10.08
+0.33%
$ 10.06 billion $ 59,237
Jun 30, 2024 $ 10.06
+3.03%
$ 10.06 billion $ 58,626
Jun 29, 2024 $ 9.76
+0.80%
$ 9.76 billion $ 61,486
Jun 28, 2024 $ 9.68
-1.74%
$ 9.68 billion $ 61,322
Jun 27, 2024 $ 9.84
+0.03%
$ 9.84 billion $ 63,711
Jun 26, 2024 $ 9.83
-0.58%
$ 9.83 billion $ 65,455
Jun 25, 2024 $ 9.89
+2.51%
$ 9.89 billion $ 77,528
Jun 24, 2024 $ 9.66
-4.49%
$ 9.66 billion $ 58,357
Jun 23, 2024 $ 10.12
-1.59%
$ 10.12 billion $ 57,981
Jun 22, 2024 $ 10.28
+0.19%
$ 10.28 billion $ 59,425
Jun 21, 2024 $ 10.26
-1.19%
$ 10.26 billion $ 59,715
Jun 20, 2024 $ 10.38
-0.08%
$ 10.38 billion $ 58,405
Jun 19, 2024 $ 10.39
-0.32%
$ 10.39 billion $ 58,194
Jun 18, 2024 $ 10.42
-2.04%
$ 10.42 billion $ 58,510
Jun 17, 2024 $ 10.64
-0.28%
$ 10.64 billion $ 58,041
Jun 16, 2024 $ 10.67
+0.60%
$ 10.67 billion $ 58,416
Jun 15, 2024 $ 10.61
+0.33%
$ 10.61 billion $ 58,632
Jun 14, 2024 $ 10.57
-1.15%
$ 10.57 billion $ 57,686
Jun 13, 2024 $ 10.69
-2.23%
$ 10.69 billion $ 63,371
Jun 12, 2024 $ 10.93
+1.48%
$ 10.93 billion $ 59,308
Jun 11, 2024 $ 10.77
-3.45%
$ 10.77 billion $ 60,367
Jun 10, 2024 $ 11.15
+0.04%
$ 11.15 billion $ 61,802
Jun 9, 2024 $ 11.15
+0.50%
$ 11.15 billion $ 58,022
Jun 8, 2024 $ 11.09
-0.16%
$ 11.09 billion $ 57,968
Jun 7, 2024 $ 11.12
-1.85%
$ 11.12 billion $ 60,737
Jun 6, 2024 $ 11.33
-0.47%
$ 11.33 billion $ 57,832
Jun 5, 2024 $ 11.37
+0.79%
$ 11.37 billion $ 59,661
Jun 4, 2024 $ 11.3
+2.62%
$ 11.3 billion $ 58,447
Jun 3, 2024 $ 11.01
+1.54%
$ 11.01 billion $ 58,784
Jun 2, 2024 $ 10.84
+0.05%
$ 10.84 billion $ 61,333
Jun 1, 2024 $ 10.83
+0.29%
$ 10.83 billion $ 59,344
May 31, 2024 $ 10.81
-0.72%
$ 10.81 billion $ 60,173
May 30, 2024 $ 10.89
+0.62%
$ 10.89 billion $ 66,133
May 29, 2024 $ 10.82
-1.10%
$ 10.82 billion $ 60,951
May 28, 2024 $ 10.94
-1.51%
$ 10.94 billion $ 82,417
May 27, 2024 $ 11.11
+1.37%
$ 11.11 billion $ 73,756
May 26, 2024 $ 10.97
-1.08%
$ 10.97 billion $ 58,101
May 25, 2024 $ 11.08
+1.03%
$ 11.08 billion $ 58,170
May 24, 2024 $ 10.97
+0.89%
$ 10.97 billion $ 58,474
May 23, 2024 $ 10.87
-1.85%
$ 10.87 billion $ 58,521
May 22, 2024 $ 11.07
-1.34%
$ 11.07 billion $ 58,660
May 21, 2024 $ 11.22
-1.89%
$ 11.22 billion $ 58,812
May 20, 2024 $ 11.42
+8.01%
$ 11.42 billion $ 59,941
May 19, 2024 $ 10.58
-0.99%
$ 10.58 billion $ 67,922
May 18, 2024 $ 10.68
-0.09%
$ 10.68 billion $ 63,090
May 17, 2024 $ 10.69
+2.32%
$ 10.69 billion $ 65,600
May 16, 2024 $ 10.44
-1.51%
$ 10.44 billion $ 58,212