UtilityNexusMind Historical Data

UNMD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 9.3
+1.34%
$ 9.3 billion $ 58,113
Sep 11, 2024 $ 9.18
-0.09%
$ 9.18 billion $ 58,254
Sep 10, 2024 $ 9.18
+0.65%
$ 9.18 billion $ 60,109
Sep 9, 2024 $ 9.12
+4.11%
$ 9.12 billion $ 61,971
Sep 8, 2024 $ 8.75
+0.69%
$ 8.75 billion $ 63,110
Sep 7, 2024 $ 8.69
+0.26%
$ 8.69 billion $ 63,063
Sep 6, 2024 $ 8.65
-3.74%
$ 8.65 billion $ 61,721
Sep 5, 2024 $ 8.98
-3.15%
$ 8.98 billion $ 59,047
Sep 4, 2024 $ 9.28
+0.84%
$ 9.28 billion $ 57,780
Sep 3, 2024 $ 9.22
-2.58%
$ 9.22 billion $ 58,730
Sep 2, 2024 $ 9.46
+3.11%
$ 9.46 billion $ 58,093
Sep 1, 2024 $ 9.18
-2.68%
$ 9.18 billion $ 58,052
Aug 31, 2024 $ 9.44
+0.26%
$ 9.44 billion $ 58,951
Aug 30, 2024 $ 9.42
-0.42%
$ 9.42 billion $ 64,851
Aug 29, 2024 $ 9.46
+0.17%
$ 9.46 billion $ 63,414
Aug 28, 2024 $ 9.44
-0.57%
$ 9.44 billion $ 58,328
Aug 27, 2024 $ 9.52
-5.26%
$ 9.52 billion $ 57,891
Aug 26, 2024 $ 10.06
-2.28%
$ 10.06 billion $ 58,238
Aug 25, 2024 $ 10.28
+0.12%
$ 10.28 billion $ 58,620
Aug 24, 2024 $ 10.26
+0.27%
$ 10.26 billion $ 58,574
Aug 23, 2024 $ 10.21
+5.79%
$ 10.21 billion $ 58,823
Aug 22, 2024 $ 9.66
-1.33%
$ 9.66 billion $ 58,378
Aug 21, 2024 $ 9.78
+3.62%
$ 9.78 billion $ 58,858
Aug 20, 2024 $ 9.45
-0.66%
$ 9.45 billion $ 59,525
Aug 19, 2024 $ 9.53
+1.82%
$ 9.53 billion $ 58,086
Aug 18, 2024 $ 9.36
-1.68%
$ 9.36 billion $ 61,930
Aug 17, 2024 $ 9.51
+7.26%
$ 9.51 billion $ 57,637
Aug 16, 2024 $ 8.86
-0.85%
$ 8.86 billion $ 58,988
Aug 15, 2024 $ 8.94
-4.84%
$ 8.94 billion $ 57,654
Aug 14, 2024 $ 9.39
-2.99%
$ 9.39 billion $ 58,246
Aug 13, 2024 $ 9.68
+2.00%
$ 9.68 billion $ 58,427
Aug 12, 2024 $ 9.49
+1.42%
$ 9.49 billion $ 56,937
Aug 11, 2024 $ 9.38
-3.74%
$ 9.38 billion $ 60,567
Aug 10, 2024 $ 9.74
+0.11%
$ 9.74 billion $ 58,277
Aug 9, 2024 $ 9.73
-1.13%
$ 9.73 billion $ 59,955
Aug 8, 2024 $ 9.86
+11.74%
$ 9.86 billion $ 61,392
Aug 7, 2024 $ 8.81
-1.80%
$ 8.81 billion $ 59,499
Aug 6, 2024 $ 8.97
+4.88%
$ 8.97 billion $ 61,178
Aug 5, 2024 $ 8.55
-8.13%
$ 8.55 billion $ 72,480
Aug 4, 2024 $ 9.29
-4.16%
$ 9.29 billion $ 60,898
Aug 3, 2024 $ 9.7
-1.56%
$ 9.7 billion $ 67,148
Aug 2, 2024 $ 9.84
-5.10%
$ 9.84 billion $ 68,241
Aug 1, 2024 $ 10.37
-1.30%
$ 10.37 billion $ 87,118
Jul 31, 2024 $ 10.51
-0.08%
$ 10.51 billion $ 267,281
Jul 30, 2024 $ 10.52
-0.84%
$ 10.52 billion $ 65,103
Jul 29, 2024 $ 10.62
-2.69%
$ 10.62 billion $ 65,482
Jul 28, 2024 $ 10.91
+0.41%
$ 10.91 billion $ 59,671
Jul 27, 2024 $ 10.89
+0.10%
$ 10.89 billion $ 58,418
Jul 26, 2024 $ 10.87
+3.28%
$ 10.87 billion $ 59,057
Jul 25, 2024 $ 10.52
+0.43%
$ 10.52 billion $ 59,448