UtilityNexusMind Historical Data

UNMD Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 10.44
-1.51%
$ 10.44 billion $ 58,212
May 15, 2024 $ 10.59
+7.49%
$ 10.59 billion $ 64,013
May 14, 2024 $ 9.86
-2.12%
$ 9.86 billion $ 58,230
May 13, 2024 $ 10.06
+2.19%
$ 10.06 billion $ 58,494
May 12, 2024 $ 9.85
+1.23%
$ 9.85 billion $ 58,918
May 11, 2024 $ 9.73
-0.09%
$ 9.73 billion $ 58,402
May 10, 2024 $ 9.74
-3.28%
$ 9.74 billion $ 59,779
May 9, 2024 $ 10.07
+2.89%
$ 10.07 billion $ 61,959
May 8, 2024 $ 9.79
-1.74%
$ 9.79 billion $ 60,761
May 7, 2024 $ 9.96
-1.43%
$ 9.96 billion $ 58,593
May 6, 2024 $ 10.11
-1.25%
$ 10.11 billion $ 59,032
May 5, 2024 $ 10.25
+0.19%
$ 10.25 billion $ 58,218
May 4, 2024 $ 10.22
+3.43%
$ 10.22 billion $ 58,387
May 3, 2024 $ 9.87
+3.85%
$ 9.87 billion $ 67,627
May 2, 2024 $ 9.51
+1.81%
$ 9.51 billion $ 68,968
May 1, 2024 $ 9.27
-4.49%
$ 9.33 billion $ 57,906
Apr 30, 2024 $ 9.73
-4.67%
$ 9.73 billion $ 58,624
Apr 29, 2024 $ 10.2
+1.04%
$ 10.2 billion $ 60,435
Apr 28, 2024 $ 10.09
-0.67%
$ 10.09 billion $ 57,850
Apr 27, 2024 $ 10.16
-0.40%
$ 10.16 billion $ 59,708
Apr 26, 2024 $ 10.21
-1.13%
$ 10.21 billion $ 59,208
Apr 25, 2024 $ 10.32
+0.22%
$ 10.32 billion $ 59,375
Apr 24, 2024 $ 10.31
-3.13%
$ 10.31 billion $ 60,857
Apr 23, 2024 $ 10.62
-0.64%
$ 10.62 billion $ 58,946
Apr 22, 2024 $ 10.69
+2.89%
$ 10.69 billion $ 59,320
Apr 21, 2024 $ 10.39
+0.33%
$ 10.39 billion $ 59,355
Apr 20, 2024 $ 10.36
+1.53%
$ 10.36 billion $ 61,404
Apr 19, 2024 $ 10.22
+0.80%
$ 10.22 billion $ 59,444
Apr 18, 2024 $ 10.15
+3.51%
$ 10.15 billion $ 59,951
Apr 17, 2024 $ 9.8
-4.06%
$ 9.8 billion $ 62,393
Apr 16, 2024 $ 10.19
+0.54%
$ 10.19 billion $ 60,682
Apr 15, 2024 $ 10.15
-3.21%
$ 10.15 billion $ 59,394
Apr 14, 2024 $ 10.5
+2.47%
$ 10.5 billion $ 59,301
Apr 13, 2024 $ 10.27
-4.34%
$ 10.27 billion $ 59,319
Apr 12, 2024 $ 10.75
-3.95%
$ 10.75 billion $ 62,379
Apr 11, 2024 $ 11.21
-0.41%
$ 11.21 billion $ 60,247
Apr 10, 2024 $ 11.25
+1.79%
$ 11.25 billion $ 68,620
Apr 9, 2024 $ 11.06
-3.22%
$ 11.06 billion $ 61,627
Apr 8, 2024 $ 11.43
+3.90%
$ 11.43 billion $ 67,982
Apr 7, 2024 $ 11.01
-1.98%
$ 11.01 billion $ 108,828
Apr 6, 2024 $ 11.23
+30.23%
$ 11.23 billion $ 133,364
Apr 5, 2024 $ 8.62
+104.68%
$ 8.62 billion $ 131,523
Apr 4, 2024 $ 4.22
-12.62%
$ 4.22 billion $ 4,652
Apr 3, 2024 $ 4.83
-18.84%
$ 4.83 billion $ 11,679
Apr 2, 2024 $ 5.95
-5.18%
$ 5.95 billion $ 8,740
Apr 1, 2024 $ 6.27
-18.55%
$ 6.27 billion $ 10,107
Mar 31, 2024 $ 7.69
-6.37%
$ 7.69 billion $ 10,641
Mar 30, 2024 $ 8.2
-13.14%
$ 8.2 billion $ 30,468
Mar 29, 2024 $ 9.45
-17.43%
$ 9.45 billion $ 56,049
Mar 28, 2024 $ 11.44
+16.96%
$ 11.44 billion $ 136,250