Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $10.78
-1.60%
$10.78 billion $64,302
Nov 3, 2024 $10.96
-0.27%
$10.96 billion $65,031
Nov 2, 2024 $10.98
-0.37%
$10.98 billion $64,480
Nov 1, 2024 $11.01
-1.46%
$11.01 billion $64,163
Oct 31, 2024 $11.17
-2.97%
$11.17 billion $64,640
Oct 30, 2024 $11.54
+0.01%
$11.54 billion $62,139
Oct 29, 2024 $11.55
+3.10%
$11.55 billion $62,501
Oct 28, 2024 $11.19
+2.82%
$11.19 billion $57,041
Oct 27, 2024 $10.88
+1.41%
$10.88 billion $58,211
Oct 26, 2024 $10.74
+0.55%
$10.74 billion $58,483
Oct 25, 2024 $10.68
-2.20%
$10.68 billion $57,942
Oct 24, 2024 $10.91
+2.36%
$10.91 billion $53,424
Oct 23, 2024 $10.68
-0.97%
$10.68 billion $36,974
Oct 22, 2024 $10.78
+0.04%
$10.78 billion $38,499
Oct 21, 2024 $10.79
-2.27%
$10.79 billion $38,232
Oct 20, 2024 $11.04
+0.90%
$11.04 billion $38,770
Oct 19, 2024 $10.94
-0.05%
$10.94 billion $36,967
Oct 18, 2024 $10.94
+2.19%
$10.94 billion $36,627
Oct 17, 2024 $10.71
-1.04%
$10.71 billion $40,418
Oct 16, 2024 $10.82
+0.86%
$10.82 billion $39,844
Oct 15, 2024 $10.72
+1.68%
$10.72 billion $37,558
Oct 14, 2024 $10.55
+4.84%
$10.55 billion $39,245
Oct 13, 2024 $10.06
-0.78%
$10.06 billion $38,756
Oct 12, 2024 $10.13
+1.32%
$10.13 billion $40,956
Oct 11, 2024 $9.99
+3.53%
$9.99 billion $38,488
Oct 10, 2024 $9.65
-0.56%
$9.65 billion $37,434
Oct 9, 2024 $9.71
-2.35%
$9.71 billion $39,735
Oct 8, 2024 $9.94
-0.06%
$9.94 billion $42,948
Oct 7, 2024 $9.95
-0.33%
$9.95 billion $37,856
Oct 6, 2024 $9.98
+1.18%
$9.98 billion $41,263
Oct 5, 2024 $9.87
-0.57%
$9.87 billion $40,118
Oct 4, 2024 $9.91
+2.06%
$9.91 billion $39,559
Oct 3, 2024 $9.72
+0.15%
$9.72 billion $40,331
Oct 2, 2024 $9.71
+0.04%
$9.71 billion $39,401
Oct 1, 2024 $9.7
-4.94%
$9.7 billion $45,897
Sep 30, 2024 $10.21
-2.34%
$10.21 billion $43,355
Sep 29, 2024 $10.45
+0.05%
$10.45 billion $50,179
Sep 28, 2024 $10.45
-1.49%
$10.45 billion $40,885
Sep 27, 2024 $10.61
+1.74%
$10.61 billion $44,479
Sep 26, 2024 $10.42
+3.12%
$10.42 billion $38,414
Sep 25, 2024 $10.11
-1.74%
$10.11 billion $38,632
Sep 24, 2024 $10.29
+1.57%
$10.29 billion $37,743
Sep 23, 2024 $10.14
-0.26%
$10.14 billion $37,254
Sep 22, 2024 $10.16
+0.17%
$10.16 billion $39,616
Sep 21, 2024 $10.15
+0.44%
$10.15 billion $49,383
Sep 20, 2024 $10.11
+0.45%
$10.11 billion $58,406
Sep 19, 2024 $10.05
+2.07%
$10.05 billion $59,229
Sep 18, 2024 $9.84
+2.08%
$9.84 billion $59,479
Sep 17, 2024 $9.64
+3.50%
$9.64 billion $58,912
Sep 16, 2024 $9.31
-1.35%
$9.31 billion $61,348