UtilityNexusMind Historical Data

UNMD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 9.79
+17.53%
$ 9.79 billion $ 138,252
Mar 26, 2024 $ 8.33
+17.56%
$ 8.33 billion $ 130,334
Mar 25, 2024 $ 6.9
+105.23%
$ 6.9 billion $ 80,975
Mar 24, 2024 $ 3.36
+5.04%
$ 3.36 billion $ 60,141
Mar 23, 2024 $ 3.21
+0.75%
$ 3.21 billion $ 58,127
Mar 22, 2024 $ 3.18
-2.85%
$ 3.18 billion $ 68,010
Mar 21, 2024 $ 3.27
-3.48%
$ 3.27 billion $ 59,781
Mar 20, 2024 $ 3.39
+9.34%
$ 3.39 billion $ 63,890
Mar 19, 2024 $ 3.1
-8.39%
$ 3.1 billion $ 60,163
Mar 18, 2024 $ 3.39
-0.93%
$ 3.39 billion $ 59,694
Mar 17, 2024 $ 3.43
+4.75%
$ 3.43 billion $ 59,734
Mar 16, 2024 $ 3.27
-5.86%
$ 3.27 billion $ 60,031
Mar 15, 2024 $ 3.47
-2.80%
$ 3.47 billion $ 65,734
Mar 14, 2024 $ 3.57
-2.18%
$ 3.57 billion $ 88,207
Mar 13, 2024 $ 3.66
+1.93%
$ 3.66 billion $ 87,152
Mar 12, 2024 $ 3.59
-0.47%
$ 3.59 billion $ 91,860
Mar 11, 2024 $ 3.6
+4.26%
$ 3.6 billion $ 87,882
Mar 10, 2024 $ 3.45
+0.09%
$ 3.45 billion $ 89,843
Mar 9, 2024 $ 3.45
+1.23%
$ 3.45 billion $ 125,387
Mar 8, 2024 $ 3.41
+27.27%
$ 3.41 billion $ 203,311
Mar 7, 2024 $ 2.68
+35.29%
$ 2.68 billion $ 141,579
Mar 6, 2024 $ 1.98
+3.60%
$ 1.98 billion $ 88,604
Mar 5, 2024 $ 1.91
-6.44%
$ 1.91 billion $ 87,895
Mar 4, 2024 $ 2.05
+131.66%
$ 2.05 billion $ 81,840
Mar 3, 2024 $ 0.883
+1.81%
$ 883.42 million $ 71,474
Mar 2, 2024 $ 0.868
-0.74%
$ 867.59 million $ 71,375
Mar 1, 2024 $ 0.874
+2.02%
$ 874.08 million $ 71,358
Feb 29, 2024 $ 0.858
-1.77%
$ 857.97 million $ 71,587
Feb 28, 2024 $ 0.874
+9.50%
$ 874.46 million $ 68,666
Feb 27, 2024 $ 0.798
+4.60%
$ 798.35 million $ 64,901
Feb 26, 2024 $ 0.763
+5.31%
$ 762.62 million $ 60,284
Feb 25, 2024 $ 0.724
+0.37%
$ 724.42 million $ 59,474
Feb 24, 2024 $ 0.722
+1.64%
$ 722 million $ 59,087
Feb 23, 2024 $ 0.712
-0.92%
$ 711.51 million $ 58,497
Feb 22, 2024 $ 0.719
-0.98%
$ 718.64 million $ 60,855
Feb 21, 2024 $ 0.726
-0.78%
$ 725.85 million $ 66,504
Feb 20, 2024 $ 0.732
+1.01%
$ 732.1 million $ 67,246
Feb 19, 2024 $ 0.724
-0.74%
$ 724.29 million $ 67,416
Feb 18, 2024 $ 0.729
+0.80%
$ 729.02 million $ 66,597
Feb 17, 2024 $ 0.723
-0.92%
$ 723.3 million $ 66,770
Feb 16, 2024 $ 0.73
+0.46%
$ 729.76 million $ 66,899
Feb 15, 2024 $ 0.726
+0.20%
$ 726.29 million $ 66,510
Feb 14, 2024 $ 0.725
+4.22%
$ 724.64 million $ 65,776
Feb 13, 2024 $ 0.696
-0.47%
$ 695.68 million $ 63,461
Feb 12, 2024 $ 0.7
+3.54%
$ 700.04 million $ 63,266
Feb 11, 2024 $ 0.676
+0.99%
$ 675.56 million $ 62,144
Feb 10, 2024 $ 0.669
+1.29%
$ 668.52 million $ 61,353
Feb 9, 2024 $ 0.659
+2.28%
$ 659.46 million $ 60,395
Download