UtilityNexusMind Historical Data

UNMD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 10.46
-0.95%
$ 10.46 billion $ 58,667
Jul 23, 2024 $ 10.57
-2.27%
$ 10.57 billion $ 62,482
Jul 22, 2024 $ 10.81
-0.82%
$ 10.81 billion $ 60,411
Jul 21, 2024 $ 10.89
+1.39%
$ 10.89 billion $ 63,704
Jul 20, 2024 $ 10.75
+0.33%
$ 10.75 billion $ 71,192
Jul 19, 2024 $ 10.71
+4.64%
$ 10.71 billion $ 64,494
Jul 18, 2024 $ 10.23
-0.53%
$ 10.23 billion $ 59,460
Jul 17, 2024 $ 10.29
-1.08%
$ 10.29 billion $ 68,039
Jul 16, 2024 $ 10.42
+0.52%
$ 10.42 billion $ 59,534
Jul 15, 2024 $ 10.36
+6.71%
$ 10.36 billion $ 61,153
Jul 14, 2024 $ 9.73
+2.19%
$ 9.73 billion $ 62,648
Jul 13, 2024 $ 9.53
+2.86%
$ 9.53 billion $ 69,987
Jul 12, 2024 $ 9.26
-0.35%
$ 9.26 billion $ 58,093
Jul 11, 2024 $ 9.29
+0.30%
$ 9.29 billion $ 68,800
Jul 10, 2024 $ 9.27
+0.02%
$ 9.27 billion $ 62,028
Jul 9, 2024 $ 9.27
+2.12%
$ 9.27 billion $ 64,925
Jul 8, 2024 $ 9.07
+1.40%
$ 9.07 billion $ 65,664
Jul 7, 2024 $ 8.96
-3.90%
$ 8.96 billion $ 64,661
Jul 6, 2024 $ 9.32
+2.88%
$ 9.32 billion $ 58,469
Jul 5, 2024 $ 9.07
-1.19%
$ 9.07 billion $ 57,323
Jul 4, 2024 $ 9.18
-4.95%
$ 9.18 billion $ 59,254
Jul 3, 2024 $ 9.67
-2.76%
$ 9.67 billion $ 60,041
Jul 2, 2024 $ 9.94
-1.24%
$ 9.94 billion $ 58,310
Jul 1, 2024 $ 10.08
+0.33%
$ 10.06 billion $ 59,237
Jun 30, 2024 $ 10.06
+3.03%
$ 10.06 billion $ 58,626
Jun 29, 2024 $ 9.76
+0.80%
$ 9.76 billion $ 61,486
Jun 28, 2024 $ 9.68
-1.74%
$ 9.68 billion $ 61,322
Jun 27, 2024 $ 9.84
+0.03%
$ 9.84 billion $ 63,711
Jun 26, 2024 $ 9.83
-0.58%
$ 9.83 billion $ 65,455
Jun 25, 2024 $ 9.89
+2.51%
$ 9.89 billion $ 77,528
Jun 24, 2024 $ 9.66
-4.49%
$ 9.66 billion $ 58,357
Jun 23, 2024 $ 10.12
-1.59%
$ 10.12 billion $ 57,981
Jun 22, 2024 $ 10.28
+0.19%
$ 10.28 billion $ 59,425
Jun 21, 2024 $ 10.26
-1.19%
$ 10.26 billion $ 59,715
Jun 20, 2024 $ 10.38
-0.08%
$ 10.38 billion $ 58,405
Jun 19, 2024 $ 10.39
-0.32%
$ 10.39 billion $ 58,194
Jun 18, 2024 $ 10.42
-2.04%
$ 10.42 billion $ 58,510
Jun 17, 2024 $ 10.64
-0.28%
$ 10.64 billion $ 58,041
Jun 16, 2024 $ 10.67
+0.60%
$ 10.67 billion $ 58,416
Jun 15, 2024 $ 10.61
+0.33%
$ 10.61 billion $ 58,632
Jun 14, 2024 $ 10.57
-1.15%
$ 10.57 billion $ 57,686
Jun 13, 2024 $ 10.69
-2.23%
$ 10.69 billion $ 63,371
Jun 12, 2024 $ 10.93
+1.48%
$ 10.93 billion $ 59,308
Jun 11, 2024 $ 10.77
-3.45%
$ 10.77 billion $ 60,367
Jun 10, 2024 $ 11.15
+0.04%
$ 11.15 billion $ 61,802
Jun 9, 2024 $ 11.15
+0.50%
$ 11.15 billion $ 58,022
Jun 8, 2024 $ 11.09
-0.16%
$ 11.09 billion $ 57,968
Jun 7, 2024 $ 11.12
-1.85%
$ 11.12 billion $ 60,737
Jun 6, 2024 $ 11.33
-0.47%
$ 11.33 billion $ 57,832
Jun 5, 2024 $ 11.37
+0.79%
$ 11.37 billion $ 59,661