UtilityNexusMind Historical Data

UNMD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 11.3
+2.62%
$ 11.3 billion $ 58,447
Jun 3, 2024 $ 11.01
+1.54%
$ 11.01 billion $ 58,784
Jun 2, 2024 $ 10.84
+0.05%
$ 10.84 billion $ 61,333
Jun 1, 2024 $ 10.83
+0.29%
$ 10.83 billion $ 59,344
May 31, 2024 $ 10.81
-0.72%
$ 10.81 billion $ 60,173
May 30, 2024 $ 10.89
+0.62%
$ 10.89 billion $ 66,133
May 29, 2024 $ 10.82
-1.10%
$ 10.82 billion $ 60,951
May 28, 2024 $ 10.94
-1.51%
$ 10.94 billion $ 82,417
May 27, 2024 $ 11.11
+1.37%
$ 11.11 billion $ 73,756
May 26, 2024 $ 10.97
-1.08%
$ 10.97 billion $ 58,101
May 25, 2024 $ 11.08
+1.03%
$ 11.08 billion $ 58,170
May 24, 2024 $ 10.97
+0.89%
$ 10.97 billion $ 58,474
May 23, 2024 $ 10.87
-1.85%
$ 10.87 billion $ 58,521
May 22, 2024 $ 11.07
-1.34%
$ 11.07 billion $ 58,660
May 21, 2024 $ 11.22
-1.89%
$ 11.22 billion $ 58,812
May 20, 2024 $ 11.42
+8.01%
$ 11.42 billion $ 59,941
May 19, 2024 $ 10.58
-0.99%
$ 10.58 billion $ 67,922
May 18, 2024 $ 10.68
-0.09%
$ 10.68 billion $ 63,090
May 17, 2024 $ 10.69
+2.32%
$ 10.69 billion $ 65,600
May 16, 2024 $ 10.44
-1.51%
$ 10.44 billion $ 58,212
May 15, 2024 $ 10.59
+7.49%
$ 10.59 billion $ 64,013
May 14, 2024 $ 9.86
-2.12%
$ 9.86 billion $ 58,230
May 13, 2024 $ 10.06
+2.19%
$ 10.06 billion $ 58,494
May 12, 2024 $ 9.85
+1.23%
$ 9.85 billion $ 58,918
May 11, 2024 $ 9.73
-0.09%
$ 9.73 billion $ 58,402
May 10, 2024 $ 9.74
-3.28%
$ 9.74 billion $ 59,779
May 9, 2024 $ 10.07
+2.89%
$ 10.07 billion $ 61,959
May 8, 2024 $ 9.79
-1.74%
$ 9.79 billion $ 60,761
May 7, 2024 $ 9.96
-1.43%
$ 9.96 billion $ 58,593
May 6, 2024 $ 10.11
-1.25%
$ 10.11 billion $ 59,032
May 5, 2024 $ 10.25
+0.19%
$ 10.25 billion $ 58,218
May 4, 2024 $ 10.22
+3.43%
$ 10.22 billion $ 58,387
May 3, 2024 $ 9.87
+3.85%
$ 9.87 billion $ 67,627
May 2, 2024 $ 9.51
+1.81%
$ 9.51 billion $ 68,968
May 1, 2024 $ 9.27
-4.49%
$ 9.33 billion $ 57,906
Apr 30, 2024 $ 9.73
-4.67%
$ 9.73 billion $ 58,624
Apr 29, 2024 $ 10.2
+1.04%
$ 10.2 billion $ 60,435
Apr 28, 2024 $ 10.09
-0.67%
$ 10.09 billion $ 57,850
Apr 27, 2024 $ 10.16
-0.40%
$ 10.16 billion $ 59,708
Apr 26, 2024 $ 10.21
-1.13%
$ 10.21 billion $ 59,208
Apr 25, 2024 $ 10.32
+0.22%
$ 10.32 billion $ 59,375
Apr 24, 2024 $ 10.31
-3.13%
$ 10.31 billion $ 60,857
Apr 23, 2024 $ 10.62
-0.64%
$ 10.62 billion $ 58,946
Apr 22, 2024 $ 10.69
+2.89%
$ 10.69 billion $ 59,320
Apr 21, 2024 $ 10.39
+0.33%
$ 10.39 billion $ 59,355
Apr 20, 2024 $ 10.36
+1.53%
$ 10.36 billion $ 61,404
Apr 19, 2024 $ 10.22
+0.80%
$ 10.22 billion $ 59,444
Apr 18, 2024 $ 10.15
+3.51%
$ 10.15 billion $ 59,951
Apr 17, 2024 $ 9.8
-4.06%
$ 9.8 billion $ 62,393
Apr 16, 2024 $ 10.19
+0.54%
$ 10.19 billion $ 60,682