Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $11.12
-1.85%
$11.12 billion $60,737
Jun 6, 2024 $11.33
-0.47%
$11.33 billion $57,832
Jun 5, 2024 $11.37
+0.79%
$11.37 billion $59,661
Jun 4, 2024 $11.3
+2.62%
$11.3 billion $58,447
Jun 3, 2024 $11.01
+1.54%
$11.01 billion $58,784
Jun 2, 2024 $10.84
+0.05%
$10.84 billion $61,333
Jun 1, 2024 $10.83
+0.29%
$10.83 billion $59,344
May 31, 2024 $10.81
-0.72%
$10.81 billion $60,173
May 30, 2024 $10.89
+0.62%
$10.89 billion $66,133
May 29, 2024 $10.82
-1.10%
$10.82 billion $60,951
May 28, 2024 $10.94
-1.51%
$10.94 billion $82,417
May 27, 2024 $11.11
+1.37%
$11.11 billion $73,756
May 26, 2024 $10.97
-1.08%
$10.97 billion $58,101
May 25, 2024 $11.08
+1.03%
$11.08 billion $58,170
May 24, 2024 $10.97
+0.89%
$10.97 billion $58,474
May 23, 2024 $10.87
-1.85%
$10.87 billion $58,521
May 22, 2024 $11.07
-1.34%
$11.07 billion $58,660
May 21, 2024 $11.22
-1.89%
$11.22 billion $58,812
May 20, 2024 $11.42
+8.01%
$11.42 billion $59,941
May 19, 2024 $10.58
-0.99%
$10.58 billion $67,922
May 18, 2024 $10.68
-0.09%
$10.68 billion $63,090
May 17, 2024 $10.69
+2.32%
$10.69 billion $65,600
May 16, 2024 $10.44
-1.51%
$10.44 billion $58,212
May 15, 2024 $10.59
+7.49%
$10.59 billion $64,013
May 14, 2024 $9.86
-2.12%
$9.86 billion $58,230
May 13, 2024 $10.06
+2.19%
$10.06 billion $58,494
May 12, 2024 $9.85
+1.23%
$9.85 billion $58,918
May 11, 2024 $9.73
-0.09%
$9.73 billion $58,402
May 10, 2024 $9.74
-3.28%
$9.74 billion $59,779
May 9, 2024 $10.07
+2.89%
$10.07 billion $61,959
May 8, 2024 $9.79
-1.74%
$9.79 billion $60,761
May 7, 2024 $9.96
-1.43%
$9.96 billion $58,593
May 6, 2024 $10.11
-1.25%
$10.11 billion $59,032
May 5, 2024 $10.25
+0.19%
$10.25 billion $58,218
May 4, 2024 $10.22
+3.43%
$10.22 billion $58,387
May 3, 2024 $9.87
+3.85%
$9.87 billion $67,627
May 2, 2024 $9.51
+1.81%
$9.51 billion $68,968
May 1, 2024 $9.27
-4.49%
$9.33 billion $57,906
Apr 30, 2024 $9.73
-4.67%
$9.73 billion $58,624
Apr 29, 2024 $10.2
+1.04%
$10.2 billion $60,435
Apr 28, 2024 $10.09
-0.67%
$10.09 billion $57,850
Apr 27, 2024 $10.16
-0.40%
$10.16 billion $59,708
Apr 26, 2024 $10.21
-1.13%
$10.21 billion $59,208
Apr 25, 2024 $10.32
+0.22%
$10.32 billion $59,375
Apr 24, 2024 $10.31
-3.13%
$10.31 billion $60,857
Apr 23, 2024 $10.62
-0.64%
$10.62 billion $58,946
Apr 22, 2024 $10.69
+2.89%
$10.69 billion $59,320
Apr 21, 2024 $10.39
+0.33%
$10.39 billion $59,355
Apr 20, 2024 $10.36
+1.53%
$10.36 billion $61,404
Apr 19, 2024 $10.22
+0.80%
$10.22 billion $59,444