UtilityNexusMind Historical Data

UNMD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.189
-2.51%
$ 189.45 million $ 9,873
Dec 31, 2025 $ 0.195
-9.45%
$ 194.5 million $ 7,493
Dec 30, 2025 $ 0.213
+2.79%
$ 212.9 million $ 13,622
Dec 29, 2025 $ 0.207
+0.29%
$ 207.19 million $ 13,449
Dec 28, 2025 $ 0.209
-1.16%
$ 206.59 million $ 20,270
Dec 27, 2025 $ 0.211
-0.34%
$ 211.36 million $ 102,315
Dec 26, 2025 $ 0.215
+2.78%
$ 211.3 million $ 4,093
Dec 25, 2025 $ 0.209
-5.36%
$ 209.31 million $ 4,801
Dec 24, 2025 $ 0.207
-0.47%
$ 221.17 million $ 5,144
Dec 23, 2025 $ 0.208
-2.75%
$ 207.74 million $ 6,075
Dec 22, 2025 $ 0.214
+5.97%
$ 213.56 million $ 3,717
Dec 21, 2025 $ 0.209
-4.17%
$ 201.53 million $ 4,159
Dec 20, 2025 $ 0.211
-3.14%
$ 210.88 million $ 4,620
Dec 19, 2025 $ 0.209
+2.16%
$ 217.7 million $ 3,847
Dec 18, 2025 $ 0.205
-4.02%
$ 205.07 million $ 4,864
Dec 17, 2025 $ 0.214
+3.06%
$ 213.6 million $ 4,032
Dec 16, 2025 $ 0.208
+0.18%
$ 207.24 million $ 6,462
Dec 15, 2025 $ 0.222
+5.46%
$ 207.48 million $ 4,736
Dec 14, 2025 $ 0.211
-3.42%
$ 210.3 million $ 4,621
Dec 13, 2025 $ 0.215
-1.43%
$ 218.23 million $ 11,122
Dec 12, 2025 $ 0.218
+1.70%
$ 218.23 million $ 3,706
Dec 11, 2025 $ 0.215
-2.03%
$ 214.58 million $ 5,457
Dec 10, 2025 $ 0.219
-2.51%
$ 219.03 million $ 4,597
Dec 9, 2025 $ 0.225
+4.38%
$ 224.67 million $ 4,131
Dec 8, 2025 $ 0.215
-2.91%
$ 215.18 million $ 6,302
Dec 7, 2025 $ 0.214
-2.86%
$ 213.85 million $ 6,910
Dec 6, 2025 $ 0.22
-0.60%
$ 220.14 million $ 24,134
Dec 5, 2025 $ 0.221
+0.45%
$ 221.46 million $ 4,941
Dec 4, 2025 $ 0.22
-0.55%
$ 220.46 million $ 4,581
Dec 3, 2025 $ 0.222
+4.70%
$ 221.67 million $ 6,706
Dec 2, 2025 $ 0.211
+3.87%
$ 211.42 million $ 5,694
Dec 1, 2025 $ 0.204
-7.60%
$ 203.54 million $ 10,331
Nov 30, 2025 $ 0.224
+4.42%
$ 220.27 million $ 5,684
Nov 29, 2025 $ 0.215
-0.42%
$ 214.92 million $ 5,261
Nov 28, 2025 $ 0.216
-2.83%
$ 215.7 million $ 18,297
Nov 27, 2025 $ 0.218
+3.64%
$ 222.1 million $ 95,646
Nov 26, 2025 $ 0.228
+11.48%
$ 210.83 million $ 5,144
Nov 25, 2025 $ 0.213
-4.38%
$ 204.92 million $ 5,055
Nov 24, 2025 $ 0.228
+9.21%
$ 222.98 million $ 7,052
Nov 23, 2025 $ 0.216
+11.74%
$ 208.74 million $ 6,724
Nov 22, 2025 $ 0.194
-1.47%
$ 197.34 million $ 6,290
Nov 21, 2025 $ 0.196
-4.78%
$ 196.38 million $ 17,305
Nov 20, 2025 $ 0.209
-7.97%
$ 209.34 million $ 17,067
Nov 19, 2025 $ 0.227
-2.80%
$ 227.46 million $ 5,271
Nov 18, 2025 $ 0.241
-10.25%
$ 232.28 million $ 22,781
Nov 17, 2025 $ 0.268
+4.19%
$ 268.01 million $ 6,605
Nov 16, 2025 $ 0.254
-16.83%
$ 261.91 million $ 11,626
Nov 15, 2025 $ 0.3
-6.22%
$ 305.83 million $ 2,206
Nov 14, 2025 $ 0.309
-4.00%
$ 309.06 million $ 5,678
Nov 13, 2025 $ 0.317
-2.16%
$ 314.06 million $ 5,136