Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.136
-0.18%
$135.98 million $6,422
May 7, 2026 $0.136
-1.91%
$136.22 million $5,982
May 6, 2026 $0.139
+0.89%
$138.88 million $5,949
May 5, 2026 $0.137
+1.43%
$137.47 million $6,091
May 4, 2026 $0.135
+1.93%
$135.48 million $5,831
May 3, 2026 $0.133
+0.09%
$132.92 million $5,829
May 2, 2026 $0.133
+0.44%
$132.97 million $5,886
May 1, 2026 $0.132
+1.64%
$132.17 million $5,788
Apr 30, 2026 $0.13
+0.46%
$130.03 million $5,847
Apr 29, 2026 $0.129
-0.14%
$129.44 million $6,588
Apr 28, 2026 $0.13
-1.57%
$129.62 million $6,133
Apr 27, 2026 $0.132
-1.48%
$131.68 million $7,570
Apr 26, 2026 $0.134
+1.18%
$133.54 million $19,282
Apr 25, 2026 $0.132
+0.22%
$131.98 million $6,050
Apr 24, 2026 $0.132
-0.83%
$131.69 million $5,842
Apr 23, 2026 $0.133
-0.06%
$132.79 million $5,952
Apr 22, 2026 $0.133
+2.26%
$132.87 million $6,025
Apr 21, 2026 $0.13
+0.49%
$129.75 million $6,000
Apr 20, 2026 $0.129
+2.27%
$129.24 million $5,950
Apr 19, 2026 $0.126
-2.30%
$126.14 million $6,204
Apr 18, 2026 $0.129
-1.25%
$129.11 million $6,351
Apr 17, 2026 $0.131
+2.68%
$130.92 million $6,334
Apr 16, 2026 $0.127
+0.50%
$127.5 million $6,293
Apr 15, 2026 $0.127
+0.64%
$126.86 million $6,347
Apr 14, 2026 $0.126
-0.35%
$125.99 million $6,995
Apr 13, 2026 $0.126
+4.90%
$126.03 million $6,157
Apr 12, 2026 $0.12
-3.21%
$120.36 million $6,303
Apr 11, 2026 $0.124
+0.28%
$124.23 million $6,371
Apr 10, 2026 $0.124
+1.60%
$124 million $7,866
Apr 9, 2026 $0.122
+0.95%
$122.17 million $6,753
Apr 8, 2026 $0.121
-0.96%
$121.01 million $11,713
Apr 7, 2026 $0.123
+4.54%
$122.54 million $13,054
Apr 6, 2026 $0.117
-0.20%
$116.98 million $6,317
Apr 5, 2026 $0.117
+2.31%
$117.21 million $8,637
Apr 4, 2026 $0.114
+0.21%
$114.39 million $6,864
Apr 3, 2026 $0.114
-0.08%
$114.15 million $6,171
Apr 2, 2026 $0.114
-1.83%
$114.01 million $7,966
Apr 1, 2026 $0.116
-0.13%
$116.08 million $6,466
Mar 31, 2026 $0.116
+2.13%
$116.35 million $6,152
Mar 30, 2026 $0.114
+0.66%
$113.98 million $6,053
Mar 29, 2026 $0.113
-0.37%
$113.06 million $5,936
Mar 28, 2026 $0.113
+0.05%
$113.41 million $6,043
Mar 27, 2026 $0.113
-3.41%
$113.36 million $6,382
Mar 26, 2026 $0.117
-2.83%
$117.35 million $6,233
Mar 25, 2026 $0.121
-0.07%
$120.76 million $6,009
Mar 24, 2026 $0.121
-0.55%
$120.79 million $6,515
Mar 23, 2026 $0.121
+3.87%
$121.17 million $6,341
Mar 22, 2026 $0.117
-2.42%
$116.65 million $6,010
Mar 21, 2026 $0.12
-0.88%
$119.54 million $6,129
Mar 20, 2026 $0.121
+0.90%
$120.84 million $6,614