Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.12
-1.19%
$119.88 million $6,580
Mar 18, 2026 $0.121
-4.27%
$120.79 million $8,087
Mar 17, 2026 $0.126
-1.00%
$126.24 million $7,242
Mar 16, 2026 $0.127
+3.63%
$127.46 million $7,747
Mar 15, 2026 $0.123
+1.46%
$122.88 million $6,352
Mar 14, 2026 $0.121
+0.39%
$121.11 million $7,560
Mar 13, 2026 $0.121
+0.82%
$120.64 million $7,951
Mar 12, 2026 $0.12
+0.31%
$119.66 million $6,123
Mar 11, 2026 $0.12
+0.46%
$119.53 million $6,639
Mar 10, 2026 $0.119
+2.18%
$119.05 million $8,042
Mar 9, 2026 $0.117
+3.92%
$116.8 million $6,384
Mar 8, 2026 $0.113
-1.80%
$112.63 million $7,937
Mar 7, 2026 $0.115
-1.42%
$114.64 million $10,515
Mar 6, 2026 $0.116
-3.63%
$116.29 million $19,446
Mar 5, 2026 $0.121
-2.30%
$120.68 million $6,199
Mar 4, 2026 $0.124
+6.21%
$123.58 million $8,634
Mar 3, 2026 $0.116
-0.62%
$116.18 million $6,142
Mar 2, 2026 $0.117
+4.43%
$116.72 million $6,304
Mar 1, 2026 $0.112
-1.52%
$111.77 million $6,439
Feb 28, 2026 $0.114
+1.22%
$113.55 million $6,620
Feb 27, 2026 $0.112
-2.25%
$112.31 million $7,474
Feb 26, 2026 $0.115
-0.65%
$114.88 million $45,257
Feb 25, 2026 $0.115
+5.58%
$115.4 million $8,228
Feb 24, 2026 $0.109
-1.18%
$109.24 million $19,317
Feb 23, 2026 $0.106
-7.33%
$105.79 million $7,609
Feb 22, 2026 $0.114
-1.53%
$114.16 million $3,311
Feb 21, 2026 $0.119
+2.61%
$118.96 million $3,198
Feb 20, 2026 $0.115
+4.92%
$114.63 million $3,518
Feb 19, 2026 $0.109
-3.60%
$109.26 million $6,338
Feb 18, 2026 $0.113
-1.30%
$113.34 million $10,640
Feb 17, 2026 $0.115
-0.79%
$114.83 million $3,512
Feb 16, 2026 $0.112
-3.99%
$112.3 million $9,699
Feb 15, 2026 $0.116
-1.41%
$116.44 million $4,156
Feb 14, 2026 $0.115
-3.69%
$114.66 million $9,459
Feb 13, 2026 $0.125
+2.58%
$124.76 million $7,319
Feb 12, 2026 $0.122
+12.08%
$121.61 million $3,162
Feb 11, 2026 $0.109
-7.41%
$108.51 million $3,469
Feb 10, 2026 $0.114
-0.36%
$114.09 million $3,065
Feb 9, 2026 $0.115
-4.69%
$114.5 million $3,886
Feb 8, 2026 $0.125
-3.98%
$124.53 million $3,345
Feb 7, 2026 $0.13
+9.35%
$129.69 million $4,130
Feb 6, 2026 $0.116
+7.94%
$115.69 million $7,861
Feb 5, 2026 $0.121
-3.46%
$120.63 million $4,601
Feb 4, 2026 $0.125
-4.91%
$124.95 million $6,495
Feb 3, 2026 $0.131
-2.48%
$131.4 million $3,466
Feb 2, 2026 $0.135
+1.76%
$134.74 million $3,566
Feb 1, 2026 $0.132
-2.03%
$132.41 million $3,322
Jan 31, 2026 $0.129
-9.95%
$129.43 million $10,101
Jan 30, 2026 $0.138
-0.47%
$138.19 million $6,333
Jan 29, 2026 $0.139
-4.57%
$138.85 million $5,713