UtilityNexusMind Historical Data

UNMD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.147
-5.49%
$ 146.86 million $ 12,932
Jan 24, 2026 $ 0.155
+1.52%
$ 155.39 million $ 3,593
Jan 23, 2026 $ 0.156
+3.82%
$ 156.1 million $ 7,326
Jan 22, 2026 $ 0.15
+0.38%
$ 150.35 million $ 3,794
Jan 21, 2026 $ 0.15
-0.70%
$ 149.79 million $ 3,610
Jan 20, 2026 $ 0.15
-2.14%
$ 150.25 million $ 8,134
Jan 19, 2026 $ 0.154
-4.69%
$ 153.54 million $ 4,178
Jan 18, 2026 $ 0.161
+0.81%
$ 161.1 million $ 3,889
Jan 17, 2026 $ 0.16
-0.73%
$ 159.8 million $ 7,228
Jan 16, 2026 $ 0.161
-4.63%
$ 160.98 million $ 3,800
Jan 15, 2026 $ 0.169
-5.09%
$ 168.79 million $ 5,669
Jan 14, 2026 $ 0.178
+5.56%
$ 177.84 million $ 4,576
Jan 13, 2026 $ 0.168
+2.27%
$ 168.48 million $ 3,762
Jan 12, 2026 $ 0.165
+0.21%
$ 164.74 million $ 6,711
Jan 11, 2026 $ 0.164
+0.00%
$ 164.4 million $ 7,180
Jan 10, 2026 $ 0.164
-10.74%
$ 164.4 million $ 14,158
Jan 9, 2026 $ 0.184
-2.96%
$ 184.18 million $ 3,417
Jan 8, 2026 $ 0.19
+0.06%
$ 189.8 million $ 5,168
Jan 7, 2026 $ 0.19
-0.41%
$ 189.68 million $ 5,074
Jan 6, 2026 $ 0.19
+1.04%
$ 190.46 million $ 8,608
Jan 5, 2026 $ 0.188
-0.37%
$ 188.49 million $ 6,575
Jan 4, 2026 $ 0.189
-7.36%
$ 189.19 million $ 3,226
Jan 3, 2026 $ 0.204
+1.88%
$ 204.22 million $ 3,714
Jan 2, 2026 $ 0.2
+5.81%
$ 200.45 million $ 6,116
Jan 1, 2026 $ 0.189
-2.51%
$ 189.45 million $ 9,873
Dec 31, 2025 $ 0.195
-9.45%
$ 194.5 million $ 7,493
Dec 30, 2025 $ 0.213
+2.79%
$ 212.9 million $ 13,622
Dec 29, 2025 $ 0.207
+0.29%
$ 207.19 million $ 13,449
Dec 28, 2025 $ 0.209
-1.16%
$ 206.59 million $ 20,270
Dec 27, 2025 $ 0.211
-0.34%
$ 211.36 million $ 102,315
Dec 26, 2025 $ 0.215
+2.78%
$ 211.3 million $ 4,093
Dec 25, 2025 $ 0.209
-5.36%
$ 209.31 million $ 4,801
Dec 24, 2025 $ 0.207
-0.47%
$ 221.17 million $ 5,144
Dec 23, 2025 $ 0.208
-2.75%
$ 207.74 million $ 6,075
Dec 22, 2025 $ 0.214
+5.97%
$ 213.56 million $ 3,717
Dec 21, 2025 $ 0.209
-4.17%
$ 201.53 million $ 4,159
Dec 20, 2025 $ 0.211
-3.14%
$ 210.88 million $ 4,620
Dec 19, 2025 $ 0.209
+2.16%
$ 217.7 million $ 3,847
Dec 18, 2025 $ 0.205
-4.02%
$ 205.07 million $ 4,864
Dec 17, 2025 $ 0.214
+3.06%
$ 213.6 million $ 4,032
Dec 16, 2025 $ 0.208
+0.18%
$ 207.24 million $ 6,462
Dec 15, 2025 $ 0.222
+5.46%
$ 207.48 million $ 4,736
Dec 14, 2025 $ 0.211
-3.42%
$ 210.3 million $ 4,621
Dec 13, 2025 $ 0.215
-1.43%
$ 218.23 million $ 11,122
Dec 12, 2025 $ 0.218
+1.70%
$ 218.23 million $ 3,706
Dec 11, 2025 $ 0.215
-2.03%
$ 214.58 million $ 5,457
Dec 10, 2025 $ 0.219
-2.51%
$ 219.03 million $ 4,597
Dec 9, 2025 $ 0.225
+4.38%
$ 224.67 million $ 4,131
Dec 8, 2025 $ 0.215
-2.91%
$ 215.18 million $ 6,302
Dec 7, 2025 $ 0.214
-2.86%
$ 213.85 million $ 6,910