UtilityNexusMind Historical Data

UNMD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.332
-7.51%
$ 324.03 million $ 11,861
Nov 11, 2025 $ 0.35
-0.94%
$ 350.26 million $ 25,762
Nov 10, 2025 $ 0.354
-1.65%
$ 353.6 million $ 28,909
Nov 9, 2025 $ 0.36
-0.18%
$ 359.53 million $ 4,745
Nov 8, 2025 $ 0.36
-6.43%
$ 360.19 million $ 5,579
Nov 7, 2025 $ 0.385
+2.72%
$ 384.95 million $ 13,944
Nov 6, 2025 $ 0.367
-1.47%
$ 366.56 million $ 76,406
Nov 5, 2025 $ 0.372
-4.29%
$ 372.03 million $ 14,551
Nov 4, 2025 $ 0.384
+2.85%
$ 384.11 million $ 34,124
Nov 3, 2025 $ 0.373
-0.71%
$ 373.47 million $ 13,775
Nov 2, 2025 $ 0.376
+1.38%
$ 376.14 million $ 5,404
Nov 1, 2025 $ 0.371
-2.48%
$ 371.03 million $ 11,212
Oct 31, 2025 $ 0.395
+3.49%
$ 380.34 million $ 5,354
Oct 30, 2025 $ 0.381
-5.70%
$ 381.34 million $ 6,374
Oct 29, 2025 $ 0.404
-5.63%
$ 404.38 million $ 5,205
Oct 28, 2025 $ 0.429
-5.19%
$ 428.55 million $ 9,113
Oct 27, 2025 $ 0.452
-1.17%
$ 452.01 million $ 16,767
Oct 26, 2025 $ 0.457
-3.60%
$ 457.38 million $ 8,483
Oct 25, 2025 $ 0.474
+2.90%
$ 474.48 million $ 11,555
Oct 24, 2025 $ 0.466
+4.45%
$ 461.12 million $ 18,247
Oct 23, 2025 $ 0.447
-3.14%
$ 446.26 million $ 6,539
Oct 22, 2025 $ 0.462
-2.25%
$ 461.72 million $ 8,987
Oct 21, 2025 $ 0.481
+0.20%
$ 472.36 million $ 14,960
Oct 20, 2025 $ 0.48
-0.53%
$ 480.39 million $ 11,298
Oct 19, 2025 $ 0.489
-2.48%
$ 482.77 million $ 17,698
Oct 18, 2025 $ 0.483
+0.08%
$ 501.73 million $ 51,545
Oct 17, 2025 $ 0.495
+1.22%
$ 482.72 million $ 16,049
Oct 16, 2025 $ 0.49
-19.54%
$ 489.29 million $ 21,073
Oct 15, 2025 $ 0.603
-10.95%
$ 603.3 million $ 13,401
Oct 14, 2025 $ 0.648
-17.09%
$ 677.48 million $ 44,315
Oct 13, 2025 $ 0.762
+3.68%
$ 762.07 million $ 98,347
Oct 12, 2025 $ 0.741
+16.44%
$ 740.74 million $ 150,100
Oct 11, 2025 $ 0.636
-19.16%
$ 636.15 million $ 27,253
Oct 10, 2025 $ 0.787
-6.80%
$ 787.37 million $ 84,539
Oct 9, 2025 $ 0.845
-12.56%
$ 844.54 million $ 201,672
Oct 8, 2025 $ 0.977
-42.70%
$ 977.24 million $ 892,782
Oct 7, 2025 $ 1.63
+128.68%
$ 1.63 billion $ 1.12 million
Oct 6, 2025 $ 0.711
+9.17%
$ 711.29 million $ 61,574
Oct 5, 2025 $ 0.651
-6.14%
$ 650.95 million $ 323,843
Oct 4, 2025 $ 0.694
+6.12%
$ 693.56 million $ 4,738
Oct 3, 2025 $ 0.662
+3.18%
$ 653.53 million $ 7,859
Oct 2, 2025 $ 0.63
+2.33%
$ 630.27 million $ 7,758
Oct 1, 2025 $ 0.636
+4.60%
$ 633.18 million $ 6,918
Sep 30, 2025 $ 0.621
-0.61%
$ 607.53 million $ 9,711
Sep 29, 2025 $ 0.625
+1.63%
$ 625.07 million $ 5,814
Sep 28, 2025 $ 0.603
+4.44%
$ 615.06 million $ 19,983
Sep 27, 2025 $ 0.576
-0.28%
$ 575.61 million $ 36,378
Sep 26, 2025 $ 0.574
-4.97%
$ 577.23 million $ 3,880
Sep 25, 2025 $ 0.595
-3.16%
$ 604.48 million $ 4,526
Sep 24, 2025 $ 0.621
-0.15%
$ 620.58 million $ 5,357