UtilityNexusMind Historical Data

UNMD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.22
-0.60%
$ 220.14 million $ 24,134
Dec 5, 2025 $ 0.221
+0.45%
$ 221.46 million $ 4,941
Dec 4, 2025 $ 0.22
-0.55%
$ 220.46 million $ 4,581
Dec 3, 2025 $ 0.222
+4.70%
$ 221.67 million $ 6,706
Dec 2, 2025 $ 0.211
+3.87%
$ 211.42 million $ 5,694
Dec 1, 2025 $ 0.204
-7.60%
$ 203.54 million $ 10,331
Nov 30, 2025 $ 0.224
+4.42%
$ 220.27 million $ 5,684
Nov 29, 2025 $ 0.215
-0.42%
$ 214.92 million $ 5,261
Nov 28, 2025 $ 0.216
-2.83%
$ 215.7 million $ 18,297
Nov 27, 2025 $ 0.218
+3.64%
$ 222.1 million $ 95,646
Nov 26, 2025 $ 0.228
+11.48%
$ 210.83 million $ 5,144
Nov 25, 2025 $ 0.213
-4.38%
$ 204.92 million $ 5,055
Nov 24, 2025 $ 0.228
+9.21%
$ 222.98 million $ 7,052
Nov 23, 2025 $ 0.216
+11.74%
$ 208.74 million $ 6,724
Nov 22, 2025 $ 0.194
-1.47%
$ 197.34 million $ 6,290
Nov 21, 2025 $ 0.196
-4.78%
$ 196.38 million $ 17,305
Nov 20, 2025 $ 0.209
-7.97%
$ 209.34 million $ 17,067
Nov 19, 2025 $ 0.227
-2.80%
$ 227.46 million $ 5,271
Nov 18, 2025 $ 0.241
-10.25%
$ 232.28 million $ 22,781
Nov 17, 2025 $ 0.268
+4.19%
$ 268.01 million $ 6,605
Nov 16, 2025 $ 0.254
-16.83%
$ 261.91 million $ 11,626
Nov 15, 2025 $ 0.3
-6.22%
$ 305.83 million $ 2,206
Nov 14, 2025 $ 0.309
-4.00%
$ 309.06 million $ 5,678
Nov 13, 2025 $ 0.317
-2.16%
$ 314.06 million $ 5,136
Nov 12, 2025 $ 0.332
-7.51%
$ 324.03 million $ 11,861
Nov 11, 2025 $ 0.35
-0.94%
$ 350.26 million $ 25,762
Nov 10, 2025 $ 0.354
-1.65%
$ 353.6 million $ 28,909
Nov 9, 2025 $ 0.36
-0.18%
$ 359.53 million $ 4,745
Nov 8, 2025 $ 0.36
-6.43%
$ 360.19 million $ 5,579
Nov 7, 2025 $ 0.385
+2.72%
$ 384.95 million $ 13,944
Nov 6, 2025 $ 0.367
-1.47%
$ 366.56 million $ 76,406
Nov 5, 2025 $ 0.372
-4.29%
$ 372.03 million $ 14,551
Nov 4, 2025 $ 0.384
+2.85%
$ 384.11 million $ 34,124
Nov 3, 2025 $ 0.373
-0.71%
$ 373.47 million $ 13,775
Nov 2, 2025 $ 0.376
+1.38%
$ 376.14 million $ 5,404
Nov 1, 2025 $ 0.371
-2.48%
$ 371.03 million $ 11,212
Oct 31, 2025 $ 0.395
+3.49%
$ 380.34 million $ 5,354
Oct 30, 2025 $ 0.381
-5.70%
$ 381.34 million $ 6,374
Oct 29, 2025 $ 0.404
-5.63%
$ 404.38 million $ 5,205
Oct 28, 2025 $ 0.429
-5.19%
$ 428.55 million $ 9,113
Oct 27, 2025 $ 0.452
-1.17%
$ 452.01 million $ 16,767
Oct 26, 2025 $ 0.457
-3.60%
$ 457.38 million $ 8,483
Oct 25, 2025 $ 0.474
+2.90%
$ 474.48 million $ 11,555
Oct 24, 2025 $ 0.466
+4.45%
$ 461.12 million $ 18,247
Oct 23, 2025 $ 0.447
-3.14%
$ 446.26 million $ 6,539
Oct 22, 2025 $ 0.462
-2.25%
$ 461.72 million $ 8,987
Oct 21, 2025 $ 0.481
+0.20%
$ 472.36 million $ 14,960
Oct 20, 2025 $ 0.48
-0.53%
$ 480.39 million $ 11,298
Oct 19, 2025 $ 0.489
-2.48%
$ 482.77 million $ 17,698
Oct 18, 2025 $ 0.483
+0.08%
$ 501.73 million $ 51,545