UtilityNexusMind Historical Data

UNMD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.495
+1.22%
$ 482.72 million $ 16,049
Oct 16, 2025 $ 0.49
-19.54%
$ 489.29 million $ 21,073
Oct 15, 2025 $ 0.603
-10.95%
$ 603.3 million $ 13,401
Oct 14, 2025 $ 0.648
-17.09%
$ 677.48 million $ 44,315
Oct 13, 2025 $ 0.762
+3.68%
$ 762.07 million $ 98,347
Oct 12, 2025 $ 0.741
+16.44%
$ 740.74 million $ 150,100
Oct 11, 2025 $ 0.636
-19.16%
$ 636.15 million $ 27,253
Oct 10, 2025 $ 0.787
-6.80%
$ 787.37 million $ 84,539
Oct 9, 2025 $ 0.845
-12.56%
$ 844.54 million $ 201,672
Oct 8, 2025 $ 0.977
-42.70%
$ 977.24 million $ 892,782
Oct 7, 2025 $ 1.63
+128.68%
$ 1.63 billion $ 1.12 million
Oct 6, 2025 $ 0.711
+9.17%
$ 711.29 million $ 61,574
Oct 5, 2025 $ 0.651
-6.14%
$ 650.95 million $ 323,843
Oct 4, 2025 $ 0.694
+6.12%
$ 693.56 million $ 4,738
Oct 3, 2025 $ 0.662
+3.18%
$ 653.53 million $ 7,859
Oct 2, 2025 $ 0.63
+2.33%
$ 630.27 million $ 7,758
Oct 1, 2025 $ 0.636
+4.60%
$ 633.18 million $ 6,918
Sep 30, 2025 $ 0.621
-0.61%
$ 607.53 million $ 9,711
Sep 29, 2025 $ 0.625
+1.63%
$ 625.07 million $ 5,814
Sep 28, 2025 $ 0.603
+4.44%
$ 615.06 million $ 19,983
Sep 27, 2025 $ 0.576
-0.28%
$ 575.61 million $ 36,378
Sep 26, 2025 $ 0.574
-4.97%
$ 577.23 million $ 3,880
Sep 25, 2025 $ 0.595
-3.16%
$ 604.48 million $ 4,526
Sep 24, 2025 $ 0.621
-0.15%
$ 620.58 million $ 5,357
Sep 23, 2025 $ 0.621
+1.51%
$ 621.48 million $ 16,434
Sep 22, 2025 $ 0.615
-1.58%
$ 593.95 million $ 8,151
Sep 21, 2025 $ 0.635
+1.29%
$ 624.61 million $ 9,360
Sep 20, 2025 $ 0.624
-10.01%
$ 627.2 million $ 13,108
Sep 19, 2025 $ 0.694
-12.31%
$ 694.25 million $ 18,890
Sep 18, 2025 $ 0.79
-9.48%
$ 791.76 million $ 27,596
Sep 17, 2025 $ 0.846
-12.01%
$ 873.14 million $ 23,306
Sep 16, 2025 $ 0.961
+2.38%
$ 961.55 million $ 126,386
Sep 15, 2025 $ 0.954
+2.27%
$ 916.9 million $ 35,244
Sep 14, 2025 $ 0.936
-0.12%
$ 922.9 million $ 7,223
Sep 13, 2025 $ 0.921
-3.07%
$ 921.2 million $ 5,681
Sep 12, 2025 $ 0.95
+1.96%
$ 949.97 million $ 6,966
Sep 11, 2025 $ 0.931
+0.86%
$ 931.05 million $ 4,171
Sep 10, 2025 $ 0.933
+3.29%
$ 933.46 million $ 7,876
Sep 9, 2025 $ 0.903
-10.17%
$ 903.03 million $ 9,473
Sep 8, 2025 $ 1.03
+2.32%
$ 1.03 billion $ 5,666
Sep 7, 2025 $ 1.01
-9.01%
$ 1.01 billion $ 8,240
Sep 6, 2025 $ 1.11
-0.84%
$ 1.11 billion $ 3,405
Sep 5, 2025 $ 1.11
+0.24%
$ 1.11 billion $ 4,931
Sep 4, 2025 $ 1.1
-2.22%
$ 1.11 billion $ 4,164
Sep 3, 2025 $ 1.12
+0.29%
$ 1.13 billion $ 3,976
Sep 2, 2025 $ 1.12
+1.68%
$ 1.12 billion $ 5,186
Sep 1, 2025 $ 1.14
-3.42%
$ 1.14 billion $ 7,421
Aug 31, 2025 $ 1.18
-2.08%
$ 1.19 billion $ 2,438
Aug 30, 2025 $ 1.24
+4.11%
$ 1.21 billion $ 4,824
Aug 29, 2025 $ 1.19
+0.56%
$ 1.19 billion $ 480