Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UtilityNexusMind Historical Data

UNMD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.225
+4.38%
$224.67 million $4,131
Dec 8, 2025 $0.215
-2.91%
$215.18 million $6,302
Dec 7, 2025 $0.214
-2.86%
$213.85 million $6,910
Dec 6, 2025 $0.22
-0.60%
$220.14 million $24,134
Dec 5, 2025 $0.221
+0.45%
$221.46 million $4,941
Dec 4, 2025 $0.22
-0.55%
$220.46 million $4,581
Dec 3, 2025 $0.222
+4.70%
$221.67 million $6,706
Dec 2, 2025 $0.211
+3.87%
$211.42 million $5,694
Dec 1, 2025 $0.204
-7.60%
$203.54 million $10,331
Nov 30, 2025 $0.224
+4.42%
$220.27 million $5,684
Nov 29, 2025 $0.215
-0.42%
$214.92 million $5,261
Nov 28, 2025 $0.216
-2.83%
$215.7 million $18,297
Nov 27, 2025 $0.218
+3.64%
$222.1 million $95,646
Nov 26, 2025 $0.228
+11.48%
$210.83 million $5,144
Nov 25, 2025 $0.213
-4.38%
$204.92 million $5,055
Nov 24, 2025 $0.228
+9.21%
$222.98 million $7,052
Nov 23, 2025 $0.216
+11.74%
$208.74 million $6,724
Nov 22, 2025 $0.194
-1.47%
$197.34 million $6,290
Nov 21, 2025 $0.196
-4.78%
$196.38 million $17,305
Nov 20, 2025 $0.209
-7.97%
$209.34 million $17,067
Nov 19, 2025 $0.227
-2.80%
$227.46 million $5,271
Nov 18, 2025 $0.241
-10.25%
$232.28 million $22,781
Nov 17, 2025 $0.268
+4.19%
$268.01 million $6,605
Nov 16, 2025 $0.254
-16.83%
$261.91 million $11,626
Nov 15, 2025 $0.3
-6.22%
$305.83 million $2,206
Nov 14, 2025 $0.309
-4.00%
$309.06 million $5,678
Nov 13, 2025 $0.317
-2.16%
$314.06 million $5,136
Nov 12, 2025 $0.332
-7.51%
$324.03 million $11,861
Nov 11, 2025 $0.35
-0.94%
$350.26 million $25,762
Nov 10, 2025 $0.354
-1.65%
$353.6 million $28,909
Nov 9, 2025 $0.36
-0.18%
$359.53 million $4,745
Nov 8, 2025 $0.36
-6.43%
$360.19 million $5,579
Nov 7, 2025 $0.385
+2.72%
$384.95 million $13,944
Nov 6, 2025 $0.367
-1.47%
$366.56 million $76,406
Nov 5, 2025 $0.372
-4.29%
$372.03 million $14,551
Nov 4, 2025 $0.384
+2.85%
$384.11 million $34,124
Nov 3, 2025 $0.373
-0.71%
$373.47 million $13,775
Nov 2, 2025 $0.376
+1.38%
$376.14 million $5,404
Nov 1, 2025 $0.371
-2.48%
$371.03 million $11,212
Oct 31, 2025 $0.395
+3.49%
$380.34 million $5,354
Oct 30, 2025 $0.381
-5.70%
$381.34 million $6,374
Oct 29, 2025 $0.404
-5.63%
$404.38 million $5,205
Oct 28, 2025 $0.429
-5.19%
$428.55 million $9,113
Oct 27, 2025 $0.452
-1.17%
$452.01 million $16,767
Oct 26, 2025 $0.457
-3.60%
$457.38 million $8,483
Oct 25, 2025 $0.474
+2.90%
$474.48 million $11,555
Oct 24, 2025 $0.466
+4.45%
$461.12 million $18,247
Oct 23, 2025 $0.447
-3.14%
$446.26 million $6,539
Oct 22, 2025 $0.462
-2.25%
$461.72 million $8,987
Oct 21, 2025 $0.481
+0.20%
$472.36 million $14,960