Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.48
-0.53%
$480.39 million $11,298
Oct 19, 2025 $0.489
-2.48%
$482.77 million $17,698
Oct 18, 2025 $0.483
+0.08%
$501.73 million $51,545
Oct 17, 2025 $0.495
+1.22%
$482.72 million $16,049
Oct 16, 2025 $0.49
-19.54%
$489.29 million $21,073
Oct 15, 2025 $0.603
-10.95%
$603.3 million $13,401
Oct 14, 2025 $0.648
-17.09%
$677.48 million $44,315
Oct 13, 2025 $0.762
+3.68%
$762.07 million $98,347
Oct 12, 2025 $0.741
+16.44%
$740.74 million $150,100
Oct 11, 2025 $0.636
-19.16%
$636.15 million $27,253
Oct 10, 2025 $0.787
-6.80%
$787.37 million $84,539
Oct 9, 2025 $0.845
-12.56%
$844.54 million $201,672
Oct 8, 2025 $0.977
-42.70%
$977.24 million $892,782
Oct 7, 2025 $1.63
+128.68%
$1.63 billion $1.12 million
Oct 6, 2025 $0.711
+9.17%
$711.29 million $61,574
Oct 5, 2025 $0.651
-6.14%
$650.95 million $323,843
Oct 4, 2025 $0.694
+6.12%
$693.56 million $4,738
Oct 3, 2025 $0.662
+3.18%
$653.53 million $7,859
Oct 2, 2025 $0.63
+2.33%
$630.27 million $7,758
Oct 1, 2025 $0.636
+4.60%
$633.18 million $6,918
Sep 30, 2025 $0.621
-0.61%
$607.53 million $9,711
Sep 29, 2025 $0.625
+1.63%
$625.07 million $5,814
Sep 28, 2025 $0.603
+4.44%
$615.06 million $19,983
Sep 27, 2025 $0.576
-0.28%
$575.61 million $36,378
Sep 26, 2025 $0.574
-4.97%
$577.23 million $3,880
Sep 25, 2025 $0.595
-3.16%
$604.48 million $4,526
Sep 24, 2025 $0.621
-0.15%
$620.58 million $5,357
Sep 23, 2025 $0.621
+1.51%
$621.48 million $16,434
Sep 22, 2025 $0.615
-1.58%
$593.95 million $8,151
Sep 21, 2025 $0.635
+1.29%
$624.61 million $9,360
Sep 20, 2025 $0.624
-10.01%
$627.2 million $13,108
Sep 19, 2025 $0.694
-12.31%
$694.25 million $18,890
Sep 18, 2025 $0.79
-9.48%
$791.76 million $27,596
Sep 17, 2025 $0.846
-12.01%
$873.14 million $23,306
Sep 16, 2025 $0.961
+2.38%
$961.55 million $126,386
Sep 15, 2025 $0.954
+2.27%
$916.9 million $35,244
Sep 14, 2025 $0.936
-0.12%
$922.9 million $7,223
Sep 13, 2025 $0.921
-3.07%
$921.2 million $5,681
Sep 12, 2025 $0.95
+1.96%
$949.97 million $6,966
Sep 11, 2025 $0.931
+0.86%
$931.05 million $4,171
Sep 10, 2025 $0.933
+3.29%
$933.46 million $7,876
Sep 9, 2025 $0.903
-10.17%
$903.03 million $9,473
Sep 8, 2025 $1.03
+2.32%
$1.03 billion $5,666
Sep 7, 2025 $1.01
-9.01%
$1.01 billion $8,240
Sep 6, 2025 $1.11
-0.84%
$1.11 billion $3,405
Sep 5, 2025 $1.11
+0.24%
$1.11 billion $4,931
Sep 4, 2025 $1.1
-2.22%
$1.11 billion $4,164
Sep 3, 2025 $1.12
+0.29%
$1.13 billion $3,976
Sep 2, 2025 $1.12
+1.68%
$1.12 billion $5,186
Sep 1, 2025 $1.14
-3.42%
$1.14 billion $7,421