UtilityNexusMind Historical Data

UNMD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 1.19
-2.49%
$ 1.19 billion $ 1,906
Aug 27, 2025 $ 1.22
+1.83%
$ 1.22 billion $ 3,278
Aug 26, 2025 $ 1.17
-3.22%
$ 1.17 billion $ 2,984
Aug 25, 2025 $ 1.23
+1.80%
$ 1.21 billion $ 3,258
Aug 24, 2025 $ 1.21
-0.88%
$ 1.21 billion $ 2,675
Aug 23, 2025 $ 1.24
+0.67%
$ 1.22 billion $ 3,160
Aug 22, 2025 $ 1.23
+2.80%
$ 1.23 billion $ 2,657
Aug 21, 2025 $ 1.2
-8.46%
$ 1.2 billion $ 7,152
Aug 20, 2025 $ 1.31
-1.29%
$ 1.31 billion $ 2,488
Aug 19, 2025 $ 1.32
-15.97%
$ 1.32 billion $ 14,436
Aug 18, 2025 $ 1.57
-16.88%
$ 1.57 billion $ 51,589
Aug 17, 2025 $ 1.89
+12.48%
$ 1.89 billion $ 32,289
Aug 16, 2025 $ 1.68
+1.66%
$ 1.68 billion $ 6,605
Aug 15, 2025 $ 1.66
-0.03%
$ 1.66 billion $ 6,555
Aug 14, 2025 $ 1.66
-2.70%
$ 1.66 billion $ 4,700
Aug 13, 2025 $ 1.7
+0.70%
$ 1.7 billion $ 5,575
Aug 12, 2025 $ 1.69
+2.16%
$ 1.69 billion $ 7,466
Aug 11, 2025 $ 1.66
-1.96%
$ 1.66 billion $ 11,273
Aug 10, 2025 $ 1.69
+1.37%
$ 1.69 billion $ 23,086
Aug 9, 2025 $ 1.64
+7.97%
$ 1.64 billion $ 29,127
Aug 8, 2025 $ 1.52
-0.67%
$ 1.52 billion $ 2,925
Aug 7, 2025 $ 1.53
+3.61%
$ 1.53 billion $ 12,273
Aug 6, 2025 $ 1.47
-5.05%
$ 1.47 billion $ 15,764
Aug 5, 2025 $ 1.55
+3.05%
$ 1.55 billion $ 31,594
Aug 4, 2025 $ 1.48
+10.15%
$ 1.48 billion $ 134,279
Aug 3, 2025 $ 1.35
+7.40%
$ 1.34 billion $ 20,966
Aug 2, 2025 $ 1.23
-3.74%
$ 1.25 billion $ 13,125
Aug 1, 2025 $ 1.26
+8.69%
$ 1.28 billion $ 67,597
Jul 31, 2025 $ 1.17
-0.59%
$ 1.17 billion $ 6,633
Jul 30, 2025 $ 1.18
-8.68%
$ 1.18 billion $ 10,900
Jul 29, 2025 $ 1.29
-0.56%
$ 1.29 billion $ 17,922
Jul 28, 2025 $ 1.3
-3.60%
$ 1.3 billion $ 9,572
Jul 27, 2025 $ 1.35
+2.93%
$ 1.35 billion $ 9,317
Jul 26, 2025 $ 1.31
-0.89%
$ 1.31 billion $ 7,529
Jul 25, 2025 $ 1.32
-1.30%
$ 1.32 billion $ 8,256
Jul 24, 2025 $ 1.36
+1.88%
$ 1.36 billion $ 15,438
Jul 23, 2025 $ 1.35
+0.89%
$ 1.35 billion $ 6,464
Jul 22, 2025 $ 1.34
+1.25%
$ 1.34 billion $ 8,906
Jul 21, 2025 $ 1.32
+0.43%
$ 1.32 billion $ 26,389
Jul 20, 2025 $ 1.32
-2.23%
$ 1.32 billion $ 7,400
Jul 19, 2025 $ 1.35
+2.28%
$ 1.35 billion $ 5,527
Jul 18, 2025 $ 1.32
-0.43%
$ 1.32 billion $ 7,600
Jul 17, 2025 $ 1.32
-1.13%
$ 1.32 billion $ 18,586
Jul 16, 2025 $ 1.37
+3.94%
$ 1.37 billion $ 8,582
Jul 15, 2025 $ 1.31
-2.78%
$ 1.31 billion $ 9,084
Jul 14, 2025 $ 1.35
+1.04%
$ 1.35 billion $ 12,011
Jul 13, 2025 $ 1.34
+1.26%
$ 1.34 billion $ 19,532
Jul 12, 2025 $ 1.32
+0.88%
$ 1.32 billion $ 49,493
Jul 11, 2025 $ 1.29
+1.47%
$ 1.29 billion $ 93,980
Jul 10, 2025 $ 1.39
+12.04%
$ 1.27 billion $ 10,628