Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aaa cat Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.000245
+4.11%
$2.45 million $865,942
Feb 7, 2025 $0.000235
-20.81%
$2.35 million $882,129
Feb 6, 2025 $0.000297
-19.22%
$2.97 million $1.11 million
Feb 5, 2025 $0.000368
-4.64%
$3.68 million $939,785
Feb 4, 2025 $0.000386
-7.91%
$3.86 million $1.02 million
Feb 3, 2025 $0.000419
+25.25%
$4.19 million $945,485
Feb 2, 2025 $0.000334
-16.78%
$3.34 million $957,111
Feb 1, 2025 $0.000402
-26.75%
$4.02 million $977,266
Jan 31, 2025 $0.000548
-10.55%
$5.48 million $963,983
Jan 30, 2025 $0.000613
+22.83%
$6.13 million $1.07 million
Jan 29, 2025 $0.000499
+32.55%
$4.99 million $1.05 million
Jan 28, 2025 $0.000376
+0.98%
$3.76 million $373,213
Jan 27, 2025 $0.000373
-2.41%
$3.73 million $949,343
Jan 26, 2025 $0.000382
-1.21%
$3.82 million $765,121
Jan 25, 2025 $0.000387
-7.91%
$3.87 million $713,423
Jan 24, 2025 $0.000419
-6.07%
$4.19 million $931,905
Jan 23, 2025 $0.000446
-18.60%
$4.46 million $956,675
Jan 22, 2025 $0.00055
+2.57%
$5.5 million $878,244
Jan 21, 2025 $0.000536
+26.75%
$5.36 million $1.01 million
Jan 20, 2025 $0.000423
-17.06%
$4.23 million $980,229
Jan 19, 2025 $0.000517
-23.57%
$5.17 million $953,705
Jan 18, 2025 $0.000678
+29.30%
$6.78 million $1.03 million
Jan 17, 2025 $0.000528
-5.81%
$5.28 million $986,664
Jan 16, 2025 $0.000567
+2.49%
$5.67 million $1.01 million
Jan 15, 2025 $0.000558
+14.09%
$5.58 million $916,762
Jan 14, 2025 $0.000489
-10.60%
$4.89 million $968,600
Jan 13, 2025 $0.000547
-16.70%
$5.47 million $898,297
Jan 12, 2025 $0.000657
-5.64%
$6.57 million $1 million
Jan 11, 2025 $0.000696
-11.66%
$6.96 million $1.05 million
Jan 10, 2025 $0.000788
+5.09%
$7.88 million $900,346
Jan 9, 2025 $0.000749
+13.04%
$7.49 million $983,659
Jan 8, 2025 $0.000663
-11.48%
$6.63 million $902,133
Jan 7, 2025 $0.000749
-21.24%
$7.49 million $822,189
Jan 6, 2025 $0.000951
+16.03%
$9.51 million $880,890
Jan 5, 2025 $0.00082
-7.74%
$8.2 million $657,949
Jan 4, 2025 $0.000888
+34.22%
$8.88 million $1.06 million
Jan 3, 2025 $0.000653
-19.27%
$6.53 million $1.04 million
Jan 2, 2025 $0.000809
-5.15%
$8.09 million $979,118
Jan 1, 2025 $0.000852
-9.06%
$8.52 million $970,079
Dec 31, 2024 $0.000937
+2.02%
$9.37 million $972,855
Dec 30, 2024 $0.000919
-7.17%
$9.19 million $998,130
Dec 29, 2024 $0.00099
+2.96%
$9.9 million $1 million
Dec 28, 2024 $0.000961
+7.78%
$9.61 million $1.05 million
Dec 27, 2024 $0.000892
-3.12%
$8.92 million $869,088
Dec 26, 2024 $0.000921
-10.87%
$9.21 million $1.03 million
Dec 25, 2024 $0.00103
+3.29%
$10.33 million $894,539
Dec 24, 2024 $0.001
+5.17%
$10 million $963,348
Dec 23, 2024 $0.000951
-4.98%
$9.51 million $985,349
Dec 22, 2024 $0.001
+1.27%
$10.01 million $1.03 million
Dec 21, 2024 $0.000988
-22.99%
$9.88 million $1.11 million