aaa cat Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00149
-9.20%
$ 15.06 million $ 888,648
Nov 25, 2024 $ 0.00165
-3.55%
$ 16.45 million $ 914,514
Nov 24, 2024 $ 0.00171
-0.89%
$ 17.11 million $ 967,173
Nov 23, 2024 $ 0.00172
-18.62%
$ 17.2 million $ 983,259
Nov 22, 2024 $ 0.00211
-42.80%
$ 21.14 million $ 1.02 million
Nov 21, 2024 $ 0.00369
+65.02%
$ 36.95 million $ 814,530
Nov 20, 2024 $ 0.00224
+2.78%
$ 22.39 million $ 1.19 million
Nov 19, 2024 $ 0.00218
-15.08%
$ 21.79 million $ 1.12 million
Nov 18, 2024 $ 0.00257
-4.90%
$ 25.65 million $ 974,694
Nov 17, 2024 $ 0.0027
-6.23%
$ 26.98 million $ 1.13 million
Nov 16, 2024 $ 0.00288
+2.27%
$ 28.77 million $ 1.03 million
Nov 15, 2024 $ 0.00281
-2.34%
$ 28.11 million $ 1.2 million
Nov 14, 2024 $ 0.00288
-5.90%
$ 28.79 million $ 1.24 million
Nov 13, 2024 $ 0.00306
-5.32%
$ 30.59 million $ 1.28 million
Nov 12, 2024 $ 0.00323
-1.03%
$ 32.33 million $ 1.22 million
Nov 11, 2024 $ 0.00327
+35.99%
$ 32.66 million $ 1.22 million
Nov 10, 2024 $ 0.0024
-2.25%
$ 24.02 million $ 1.1 million
Nov 9, 2024 $ 0.00246
+17.81%
$ 24.62 million $ 1.06 million
Nov 8, 2024 $ 0.00209
+37.28%
$ 20.89 million $ 1.27 million
Nov 7, 2024 $ 0.00152
+12.32%
$ 15.21 million $ 1.09 million
Nov 6, 2024 $ 0.00135
+23.22%
$ 13.54 million $ 1.04 million
Nov 5, 2024 $ 0.0011
+19.79%
$ 10.99 million $ 1.08 million
Nov 4, 2024 $ 0.000918
-3.82%
$ 9.18 million $ 1.04 million
Nov 3, 2024 $ 0.000956
-9.81%
$ 9.56 million $ 1.07 million
Nov 2, 2024 $ 0.00106
-22.47%
$ 10.63 million $ 998,700
Nov 1, 2024 $ 0.00137
+3.01%
$ 13.7 million $ 892,467
Oct 31, 2024 $ 0.00133
-0.78%
$ 13.29 million $ 974,588
Oct 30, 2024 $ 0.00134
-3.01%
$ 13.36 million $ 545,509
Oct 29, 2024 $ 0.00137
+102.40%
$ 13.72 million $ 889,896
Oct 28, 2024 $ 0.000678
-3.28%
$ 6.78 million $ 1 million
Oct 27, 2024 $ 0.000703
-9.50%
$ 7.03 million $ 925,156
Oct 26, 2024 $ 0.000781
+17.02%
$ 7.81 million $ 905,386
Oct 25, 2024 $ 0.000665
-20.77%
$ 6.65 million $ 989,085
Oct 24, 2024 $ 0.00084
+21.02%
$ 8.4 million $ 1.06 million
Oct 23, 2024 $ 0.000692
-2.69%
$ 6.92 million $ 850,231
Oct 22, 2024 $ 0.000706
-27.48%
$ 7.06 million $ 846,396
Oct 21, 2024 $ 0.000972
-13.52%
$ 9.72 million $ 876,156
Oct 20, 2024 $ 0.00112
+18.09%
$ 11.23 million $ 859,014
Oct 19, 2024 $ 0.000941
+13.51%
$ 9.41 million $ 1 million
Oct 18, 2024 $ 0.000831
-17.44%
$ 8.31 million $ 778,660
Oct 17, 2024 $ 0.00101
-3.98%
$ 10.13 million $ 920,068
Oct 16, 2024 $ 0.00105
+11.84%
$ 10.46 million $ 1.02 million
Oct 15, 2024 $ 0.00099
-26.45%
$ 10.03 million $ 75,254
Oct 14, 2024 $ 0.00134
-34.65%
$ 13.35 million $ 75,401
Oct 13, 2024 $ 0.00204
+25.26%
$ 20.38 million $ 72,731
Oct 12, 2024 $ 0.00163
+9.41%
$ 16.28 million $ 91,213
Oct 11, 2024 $ 0.00152
+24.34%
$ 15.17 million $ 106,921
Download