aaa cat Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.000951
+16.03%
$9.51 million $880,890
Jan 5, 2025 $0.00082
-7.74%
$8.2 million $657,949
Jan 4, 2025 $0.000888
+34.22%
$8.88 million $1.06 million
Jan 3, 2025 $0.000653
-19.27%
$6.53 million $1.04 million
Jan 2, 2025 $0.000809
-5.15%
$8.09 million $979,118
Jan 1, 2025 $0.000852
-9.06%
$8.52 million $970,079
Dec 31, 2024 $0.000937
+2.02%
$9.37 million $972,855
Dec 30, 2024 $0.000919
-7.17%
$9.19 million $998,130
Dec 29, 2024 $0.00099
+2.96%
$9.9 million $1 million
Dec 28, 2024 $0.000961
+7.78%
$9.61 million $1.05 million
Dec 27, 2024 $0.000892
-3.12%
$8.92 million $869,088
Dec 26, 2024 $0.000921
-10.87%
$9.21 million $1.03 million
Dec 25, 2024 $0.00103
+3.29%
$10.33 million $894,539
Dec 24, 2024 $0.001
+5.17%
$10 million $963,348
Dec 23, 2024 $0.000951
-4.98%
$9.51 million $985,349
Dec 22, 2024 $0.001
+1.27%
$10.01 million $1.03 million
Dec 21, 2024 $0.000988
-22.99%
$9.88 million $1.11 million
Dec 20, 2024 $0.00128
+9.86%
$12.83 million $930,341
Dec 19, 2024 $0.00117
-7.17%
$11.68 million $991,353
Dec 18, 2024 $0.00126
-19.75%
$12.58 million $1.13 million
Dec 17, 2024 $0.00156
-22.54%
$15.63 million $853,240
Dec 16, 2024 $0.00202
+4.59%
$20.2 million $1.02 million
Dec 15, 2024 $0.00193
+37.30%
$19.31 million $1.02 million
Dec 14, 2024 $0.0014
-0.36%
$14.05 million $981,902
Dec 13, 2024 $0.00147
-2.36%
$14.74 million $1.04 million
Dec 12, 2024 $0.00151
-13.21%
$15.1 million $960,499
Dec 11, 2024 $0.00174
+12.51%
$17.38 million $1.12 million
Dec 10, 2024 $0.00154
-7.24%
$15.45 million $981,276
Dec 9, 2024 $0.00166
-18.00%
$16.65 million $951,387
Dec 8, 2024 $0.00203
-7.67%
$20.3 million $1.02 million
Dec 7, 2024 $0.0022
-5.80%
$21.99 million $1.11 million
Dec 6, 2024 $0.00233
+20.46%
$23.34 million $965,106
Dec 5, 2024 $0.00194
+32.47%
$19.38 million $1.07 million
Dec 4, 2024 $0.00146
+5.62%
$14.63 million $959,385
Dec 3, 2024 $0.00139
+17.07%
$13.93 million $902,845
Dec 2, 2024 $0.00119
-29.39%
$11.87 million $1 million
Dec 1, 2024 $0.00168
-1.35%
$16.78 million $907,141
Nov 30, 2024 $0.0017
-0.87%
$17 million $886,812
Nov 29, 2024 $0.00172
+0.29%
$17.19 million $843,543
Nov 28, 2024 $0.00172
+9.58%
$17.21 million $799,674
Nov 27, 2024 $0.00157
+7.07%
$15.74 million $796,321
Nov 26, 2024 $0.00149
-9.20%
$15.06 million $888,648
Nov 25, 2024 $0.00165
-3.55%
$16.45 million $914,514
Nov 24, 2024 $0.00171
-0.89%
$17.11 million $967,173
Nov 23, 2024 $0.00172
-18.62%
$17.2 million $983,259
Nov 22, 2024 $0.00211
-42.80%
$21.14 million $1.02 million
Nov 21, 2024 $0.00369
+65.02%
$36.95 million $814,530
Nov 20, 2024 $0.00224
+2.78%
$22.39 million $1.19 million
Nov 19, 2024 $0.00218
-15.08%
$21.79 million $1.12 million
Nov 18, 2024 $0.00257
-4.90%
$25.65 million $974,694