aaa cat Historical Data

AAA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.000144
+10.98%
$1.44 million $1.37 million
Feb 24, 2025 $0.00013
-26.22%
$1.3 million $971,663
Feb 23, 2025 $0.000176
-1.75%
$1.76 million $883,128
Feb 22, 2025 $0.000179
+25.60%
$1.79 million $1.07 million
Feb 21, 2025 $0.000143
-29.92%
$1.43 million $912,184
Feb 20, 2025 $0.000203
+10.54%
$2.03 million $1.09 million
Feb 19, 2025 $0.000184
+15.82%
$1.84 million $1.72 million
Feb 18, 2025 $0.000159
-20.43%
$1.59 million $2.06 million
Feb 17, 2025 $0.0002
-19.05%
$2 million $1.54 million
Feb 16, 2025 $0.000247
-6.04%
$2.47 million $988,661
Feb 15, 2025 $0.000263
-9.90%
$2.63 million $1.09 million
Feb 14, 2025 $0.000293
-1.01%
$2.93 million $1.04 million
Feb 13, 2025 $0.000296
-0.60%
$2.96 million $1.05 million
Feb 12, 2025 $0.000298
-2.27%
$2.98 million $924,505
Feb 11, 2025 $0.000305
+6.13%
$3.05 million $1.17 million
Feb 10, 2025 $0.000287
+19.67%
$2.87 million $1.06 million
Feb 9, 2025 $0.00024
-1.29%
$2.4 million $1.18 million
Feb 8, 2025 $0.000245
+4.11%
$2.45 million $865,942
Feb 7, 2025 $0.000235
-20.81%
$2.35 million $882,129
Feb 6, 2025 $0.000297
-19.22%
$2.97 million $1.11 million
Feb 5, 2025 $0.000368
-4.64%
$3.68 million $939,785
Feb 4, 2025 $0.000386
-7.91%
$3.86 million $1.02 million
Feb 3, 2025 $0.000419
+25.25%
$4.19 million $945,485
Feb 2, 2025 $0.000334
-16.78%
$3.34 million $957,111
Feb 1, 2025 $0.000402
-26.75%
$4.02 million $977,266
Jan 31, 2025 $0.000548
-10.55%
$5.48 million $963,983
Jan 30, 2025 $0.000613
+22.83%
$6.13 million $1.07 million
Jan 29, 2025 $0.000499
+32.55%
$4.99 million $1.05 million
Jan 28, 2025 $0.000376
+0.98%
$3.76 million $373,213
Jan 27, 2025 $0.000373
-2.41%
$3.73 million $949,343
Jan 26, 2025 $0.000382
-1.21%
$3.82 million $765,121
Jan 25, 2025 $0.000387
-7.91%
$3.87 million $713,423
Jan 24, 2025 $0.000419
-6.07%
$4.19 million $931,905
Jan 23, 2025 $0.000446
-18.60%
$4.46 million $956,675
Jan 22, 2025 $0.00055
+2.57%
$5.5 million $878,244
Jan 21, 2025 $0.000536
+26.75%
$5.36 million $1.01 million
Jan 20, 2025 $0.000423
-17.06%
$4.23 million $980,229
Jan 19, 2025 $0.000517
-23.57%
$5.17 million $953,705
Jan 18, 2025 $0.000678
+29.30%
$6.78 million $1.03 million
Jan 17, 2025 $0.000528
-5.81%
$5.28 million $986,664
Jan 16, 2025 $0.000567
+2.49%
$5.67 million $1.01 million
Jan 15, 2025 $0.000558
+14.09%
$5.58 million $916,762
Jan 14, 2025 $0.000489
-10.60%
$4.89 million $968,600
Jan 13, 2025 $0.000547
-16.70%
$5.47 million $898,297
Jan 12, 2025 $0.000657
-5.64%
$6.57 million $1 million
Jan 11, 2025 $0.000696
-11.66%
$6.96 million $1.05 million
Jan 10, 2025 $0.000788
+5.09%
$7.88 million $900,346
Jan 9, 2025 $0.000749
+13.04%
$7.49 million $983,659
Jan 8, 2025 $0.000663
-11.48%
$6.63 million $902,133
Jan 7, 2025 $0.000749
-21.24%
$7.49 million $822,189