Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aaa cat Historical Data

AAA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $0.000119
-0.54%
$1.19 million $57,652
Mar 29, 2025 $0.00012
-15.36%
$1.2 million $57,303
Mar 28, 2025 $0.000142
-19.04%
$1.42 million $55,765
Mar 27, 2025 $0.000175
+15.55%
$1.75 million $70,216
Mar 26, 2025 $0.000152
+10.46%
$1.52 million $60,875
Mar 25, 2025 $0.000138
-6.49%
$1.38 million $58,447
Mar 24, 2025 $0.000147
+22.59%
$1.47 million $59,423
Mar 23, 2025 $0.00012
+7.10%
$1.2 million $164,634
Mar 22, 2025 $0.000112
+13.30%
$1.12 million $56,589
Mar 21, 2025 $0.0000989
-7.15%
$989,300 $59,949
Mar 20, 2025 $0.000107
+6.12%
$1.07 million $115,231
Mar 19, 2025 $0.000101
+18.47%
$1.01 million $2.1 million
Mar 18, 2025 $0.0000853
+0.31%
$852,608 $2.76 million
Mar 17, 2025 $0.000085
+3.64%
$849,869 $1.86 million
Mar 16, 2025 $0.0000819
-12.13%
$819,130 $77,953
Mar 15, 2025 $0.0000932
+6.96%
$932,245 $69,316
Mar 14, 2025 $0.000087
+6.49%
$870,321 $509,892
Mar 13, 2025 $0.000082
+1.95%
$820,049 $62,632
Mar 12, 2025 $0.0000806
+8.93%
$805,883 $62,018
Mar 11, 2025 $0.000074
+15.59%
$739,800 $2.09 million
Mar 10, 2025 $0.000064
-28.00%
$639,957 $1.09 million
Mar 9, 2025 $0.0000889
-7.34%
$888,849 $1.22 million
Mar 8, 2025 $0.000096
-19.30%
$959,980 $1.73 million
Mar 7, 2025 $0.000119
-6.20%
$1.19 million $1.99 million
Mar 6, 2025 $0.000127
+8.22%
$1.27 million $1.2 million
Mar 5, 2025 $0.000117
+1.90%
$1.17 million $1.01 million
Mar 4, 2025 $0.000115
-8.38%
$1.15 million $910,578
Mar 3, 2025 $0.000126
-14.48%
$1.26 million $812,928
Mar 2, 2025 $0.000147
+12.94%
$1.47 million $1.59 million
Mar 1, 2025 $0.00013
+15.11%
$1.3 million $1.17 million
Feb 28, 2025 $0.000113
+9.61%
$1.13 million $1.38 million
Feb 27, 2025 $0.000103
-28.36%
$1.03 million $1.38 million
Feb 26, 2025 $0.000144
+0.09%
$1.44 million $853,373
Feb 25, 2025 $0.000144
+10.98%
$1.44 million $1.37 million
Feb 24, 2025 $0.00013
-26.22%
$1.3 million $971,663
Feb 23, 2025 $0.000176
-1.75%
$1.76 million $883,128
Feb 22, 2025 $0.000179
+25.60%
$1.79 million $1.07 million
Feb 21, 2025 $0.000143
-29.92%
$1.43 million $912,184
Feb 20, 2025 $0.000203
+10.54%
$2.03 million $1.09 million
Feb 19, 2025 $0.000184
+15.82%
$1.84 million $1.72 million
Feb 18, 2025 $0.000159
-20.43%
$1.59 million $2.06 million
Feb 17, 2025 $0.0002
-19.05%
$2 million $1.54 million
Feb 16, 2025 $0.000247
-6.04%
$2.47 million $988,661
Feb 15, 2025 $0.000263
-9.90%
$2.63 million $1.09 million
Feb 14, 2025 $0.000293
-1.01%
$2.93 million $1.04 million
Feb 13, 2025 $0.000296
-0.60%
$2.96 million $1.05 million
Feb 12, 2025 $0.000298
-2.27%
$2.98 million $924,505
Feb 11, 2025 $0.000305
+6.13%
$3.05 million $1.17 million
Feb 10, 2025 $0.000287
+19.67%
$2.87 million $1.06 million
Feb 9, 2025 $0.00024
-1.29%
$2.4 million $1.18 million