Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aaa cat Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.0000146
-4.32%
$146,104 $9
May 12, 2026 $0.0000153
-10.98%
$152,709 $6
May 11, 2026 $0.0000171
-13.82%
$171,197 $146
May 10, 2026 $0.0000199
+32.37%
$198,660 $222
May 9, 2026 $0.000015
+12.46%
$150,071 $10
May 8, 2026 $0.0000133
+8.28%
$133,417 $4
May 7, 2026 $0.0000123
+0.97%
$123,210 $6
May 6, 2026 $0.0000122
+1.88%
$121,956 $2
May 5, 2026 $0.000012
+16.34%
$119,534 $25
May 4, 2026 $0.0000103
-1.02%
$102,799 $1
May 3, 2026 $0.0000104
+2.70%
$103,995 $12
May 2, 2026 $0.0000101
-0.32%
$101,389 $0
May 1, 2026 $0.0000102
+0.33%
$101,543 $1
Apr 30, 2026 $0.0000101
+4.21%
$101,064 $2
Apr 29, 2026 $0.0₅968
-5.13%
$96,815 $2
Apr 28, 2026 $0.0000102
-5.31%
$101,854 $75
Apr 27, 2026 $0.0000108
+3.66%
$107,580 $4
Apr 26, 2026 $0.0000103
+0.75%
$103,418 $2
Apr 25, 2026 $0.0000103
-2.89%
$102,542 $1
Apr 24, 2026 $0.0000106
-0.48%
$105,640 $1
Apr 17, 2026 $0.0000124
-0.29%
$-- $1
Apr 16, 2026 $0.0000124
+0.95%
$124,442 $1
Apr 9, 2026 $0.0000123
+0.03%
$-- $0
Mar 28, 2026 $0.0000128
+0.87%
$127,864 $0.1
Mar 27, 2026 $0.0000127
+17.72%
$126,777 $3
Mar 26, 2026 $0.0000108
-3.96%
$107,623 $7
Mar 19, 2026 $0.0000176
+0.20%
$-- $0.1
Mar 18, 2026 $0.0000175
-2.18%
$174,793 $0
Mar 17, 2026 $0.0000179
+13.75%
$179,121 $1
Mar 16, 2026 $0.0000157
+10.43%
$156,999 $1
Mar 15, 2026 $0.0000142
+3.65%
$141,688 $0
Mar 14, 2026 $0.0000137
-34.84%
$136,649 $1
Mar 13, 2026 $0.000021
+29.04%
$209,576 $7
Mar 9, 2026 $0.0000124
+6.09%
$-- $0
Mar 8, 2026 $0.0000117
-0.30%
$117,337 $0
Mar 1, 2026 $0.000011
+0.93%
$-- $0
Feb 28, 2026 $0.0000108
-7.36%
$108,435 $7
Feb 27, 2026 $0.0000117
-2.46%
$117,265 $0
Feb 26, 2026 $0.000012
+0.96%
$120,375 $2
Feb 25, 2026 $0.000012
+34.11%
$120,381 $23
Feb 24, 2026 $0.0₅904
+3.04%
$90,354 $1
Feb 23, 2026 $0.0₅879
+4.54%
$87,922 $0
Feb 15, 2026 $0.0₅975
-5.60%
$97,481 $1
Feb 14, 2026 $0.0000106
-0.36%
$105,984 $14
Feb 13, 2026 $0.0000106
+3.15%
$106,478 $1
Feb 12, 2026 $0.0000103
+5.13%
$103,135 $2
Feb 4, 2026 $0.0₅801
-4.13%
$80,102 $1
Feb 3, 2026 $0.0₅835
+1.32%
$83,497 $8
Feb 2, 2026 $0.0₅823
+1.22%
$82,313 $11
Feb 1, 2026 $0.0₅822
-1.75%
$82,211 $13