aaa cat Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000166
-0.43%
$ 165,805 $ 8
Jun 12, 12 AM $ 0.0000167
-0.25%
$ 166,534 $ 9
Jun 11, 11 PM $ 0.0000167
-0.55%
$ 166,968 $ 9
Jun 11, 10 PM $ 0.0000168
-0.51%
$ 167,890 $ 9
Jun 11, 9 PM $ 0.0000169
+0.87%
$ 168,750 $ 9
Jun 11, 8 PM $ 0.0000167
-0.67%
$ 167,282 $ 8
Jun 11, 7 PM $ 0.0000168
-1.13%
$ 168,417 $ 9
Jun 11, 6 PM $ 0.000017
-0.93%
$ 170,348 $ 3
Jun 11, 5 PM $ 0.0000172
+0.96%
$ 171,871 $ 3
Jun 11, 4 PM $ 0.000017
-0.11%
$ 170,393 $ 4
Jun 11, 3 PM $ 0.0000171
-0.14%
$ 170,586 $ 4
Jun 11, 2 PM $ 0.0000171
-0.13%
$ 170,828 $ 4
Jun 11, 1 PM $ 0.0000171
+0.37%
$ 171,047 $ 4
Jun 11, 12 PM $ 0.000017
-0.39%
$ 170,413 $ 4
Jun 11, 11 AM $ 0.0000171
+0.24%
$ 171,183 $ 4
Jun 11, 10 AM $ 0.0000171
+0.08%
$ 170,626 $ 4
Jun 11, 9 AM $ 0.000017
-1.78%
$ 170,345 $ 4
Jun 11, 8 AM $ 0.0000174
+0.82%
$ 173,746 $ 4
Jun 11, 7 AM $ 0.0000173
-0.40%
$ 172,570 $ 4
Jun 11, 6 AM $ 0.0000174
+0.12%
$ 173,609 $ 4
Jun 11, 5 AM $ 0.0000173
-1.11%
$ 173,012 $ 4
Jun 11, 4 AM $ 0.0000174
+0.83%
$ 173,927 $ 2
Jun 11, 3 AM $ 0.0000172
+0.78%
$ 172,393 $ 2
Jun 11, 2 AM $ 0.0000171
-0.54%
$ 170,774 $ 2
Jun 11, 1 AM $ 0.0000171
+0.65%
$ 171,099 $ 2
Jun 11, 12 AM $ 0.000017
+1.15%
$ 170,186 $ 3
Jun 10, 11 PM $ 0.0000168
+0.66%
$ 168,260 $ 3
Jun 10, 10 PM $ 0.0000167
-0.23%
$ 167,310 $ 3
Jun 10, 9 PM $ 0.0000167
-1.38%
$ 167,403 $ 3
Jun 10, 8 PM $ 0.000017
+0.15%
$ 170,406 $ 3
Jun 10, 7 PM $ 0.0000171
+0.14%
$ 171,090 $ 3
Jun 10, 6 PM $ 0.0000171
+1.80%
$ 171,360 $ 3
Jun 10, 5 PM $ 0.0000168
-1.82%
$ 168,209 $ 0
Jun 10, 4 PM $ 0.0000173
-0.82%
$ 172,945 $ 0
Jun 10, 3 PM $ 0.0000175
+0.71%
$ 175,498 $ 1
Jun 10, 2 PM $ 0.0000174
-0.94%
$ 174,355 $ 1
Jun 10, 1 PM $ 0.0000175
+0.35%
$ 174,584 $ 1
Jun 10, 12 PM $ 0.0000174
+3.56%
$ 173,776 $ 1
Jun 10, 11 AM $ 0.0000167
-0.65%
$ 167,169 $ 0
Jun 10, 10 AM $ 0.0000168
+0.17%
$ 168,331 $ 0
Jun 10, 9 AM $ 0.0000168
+0.01%
$ 168,367 $ 0
Jun 10, 8 AM $ 0.0000169
-0.73%
$ 169,129 $ 0
Jun 10, 7 AM $ 0.000017
+0.64%
$ 170,190 $ 0
Jun 10, 6 AM $ 0.0000168
+0.04%
$ 168,045 $ 0
Jun 10, 5 AM $ 0.0000168
+0.01%
$ 168,100 $ 0
Jun 10, 4 AM $ 0.0000169
-0.34%
$ 168,791 $ 0
Jun 10, 3 AM $ 0.0000169
+0.54%
$ 169,468 $ 0
Jun 10, 2 AM $ 0.0000169
-0.92%
$ 168,993 $ 0
Jun 10, 1 AM $ 0.0000171
+0.08%
$ 171,294 $ 0
Jun 10, 12 AM $ 0.0000171
+0.18%
$ 171,348 $ 0.1