aaa cat Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000166
-0.43%
$ 1.57 million $ 23,492
May 12 $ 0.000194
+28.04%
$ -- $ 26,668
May 5 $ 0.000162
+40.66%
$ 1.52 million $ 17,118
Apr 28 $ 0.000122
-16.92%
$ 1.15 million $ 18,599
Apr 21 $ 0.000157
+158.17%
$ 1.57 million $ 84,069
Apr 14 $ 0.0000637
-20.85%
$ 607,800 $ 37,968
Apr 7 $ 0.0000766
+26.90%
$ 805,500 $ 40,123
Mar 31 $ 0.0000926
-22.25%
$ 603,400 $ 29,263
Mar 24 $ 0.00012
-0.14%
$ 1.19 million $ 362,029
Mar 17 $ 0.000112
+36.58%
$ 1.2 million $ 6.95 million
Mar 10 $ 0.0000932
+4.88%
$ 819,130 $ 3.88 million
Mar 3 $ 0.000096
-34.75%
$ 888,849 $ 7.66 million
Feb 24 $ 0.000147
-16.35%
$ 1.47 million $ 8.72 million
Feb 17 $ 0.000179
-27.48%
$ 1.76 million $ 8.39 million
Feb 10 $ 0.000263
+9.79%
$ 2.47 million $ 6.33 million
Feb 3 $ 0.000245
-26.70%
$ 2.4 million $ 5.76 million
Jan 27 $ 0.000334
-12.48%
$ 3.34 million $ 6.34 million
Jan 20 $ 0.000387
-24.18%
$ 3.82 million $ 5.47 million
Jan 13 $ 0.000678
+3.18%
$ 5.17 million $ 5.81 million
Jan 6 $ 0.000696
-15.07%
$ 6.57 million $ 5.54 million
Dec 30 $ 0.000888
-10.26%
$ 8.2 million $ 6.02 million
Dec 23 $ 0.000961
-3.92%
$ 9.9 million $ 5.79 million
Dec 16 $ 0.000988
-48.84%
$ 10.01 million $ 6.04 million
Dec 9 $ 0.0014
-30.81%
$ 19.31 million $ 6.04 million
Dec 2 $ 0.0022
+30.50%
$ 20.3 million $ 6.01 million
Nov 25 $ 0.00168
-1.28%
$ 16.78 million $ 6.04 million
Nov 18 $ 0.00172
-36.24%
$ 17.11 million $ 6.1 million
Nov 11 $ 0.00288
+19.77%
$ 26.98 million $ 7.19 million
Nov 4 $ 0.00246
+158.02%
$ 24.02 million $ 6.59 million
Oct 28 $ 0.000956
+36.42%
$ 9.56 million $ 6.37 million
Oct 21 $ 0.000781
-30.54%
$ 7.03 million $ 5.52 million
Oct 14 $ 0.00112
-45.03%
$ 11.23 million $ 4.74 million
Oct 7 $ 0.00163
+33.44%
$ 20.38 million $ 198,134
Download