aaa cat Historical Data

AAA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000169
-0.58%
$ 168,936 $ 1
Mar 18, 3 PM $ 0.000017
+0.13%
$ 170,253 $ 1
Mar 18, 2 PM $ 0.000017
-1.20%
$ 170,397 $ 1
Mar 18, 1 PM $ 0.0000172
+0.22%
$ 172,058 $ 1
Mar 18, 12 PM $ 0.0000172
-1.11%
$ 172,349 $ 1
Mar 18, 11 AM $ 0.0000175
-1.66%
$ 174,765 $ 1
Mar 18, 10 AM $ 0.0000178
-0.49%
$ 178,126 $ 1
Mar 18, 9 AM $ 0.0000179
+0.25%
$ 178,995 $ 1
Mar 18, 8 AM $ 0.0000179
+0.32%
$ 178,652 $ 1
Mar 18, 7 AM $ 0.0000178
-1.11%
$ 178,089 $ 1
Mar 18, 6 AM $ 0.0000181
+0.06%
$ 180,527 $ 1
Mar 18, 5 AM $ 0.0000181
+0.53%
$ 180,857 $ 1
Mar 18, 4 AM $ 0.000018
-0.62%
$ 180,006 $ 1
Mar 18, 3 AM $ 0.0000182
+0.80%
$ 181,589 $ 1
Mar 18, 2 AM $ 0.000018
+0.62%
$ 180,113 $ 1
Mar 18, 1 AM $ 0.0000179
+0.51%
$ 178,847 $ 1
Mar 18, 12 AM $ 0.0000177
-0.69%
$ 177,444 $ 1
Mar 17, 11 PM $ 0.0000179
-0.32%
$ 179,121 $ 1
Mar 17, 10 PM $ 0.000018
-0.25%
$ 179,862 $ 1
Mar 17, 9 PM $ 0.0000182
+0.27%
$ 181,973 $ 1
Mar 17, 8 PM $ 0.0000181
-1.42%
$ 181,309 $ 1
Mar 17, 7 PM $ 0.0000184
-0.16%
$ 184,232 $ 3
Mar 17, 6 PM $ 0.0000184
+0.25%
$ 184,070 $ 3
Mar 17, 5 PM $ 0.0000183
+0.48%
$ 183,292 $ 4
Mar 17, 4 PM $ 0.0000182
+0.38%
$ 182,221 $ 40
Mar 17, 3 PM $ 0.0000181
-0.52%
$ 181,260 $ 40
Mar 17, 2 PM $ 0.0000182
+0.63%
$ 182,205 $ 42
Mar 17, 1 PM $ 0.0000182
+0.82%
$ 181,697 $ 43
Mar 17, 12 PM $ 0.000018
-1.52%
$ 180,300 $ 43
Mar 17, 11 AM $ 0.0000183
+0.44%
$ 182,886 $ 44
Mar 17, 10 AM $ 0.0000182
-0.26%
$ 182,427 $ 42
Mar 17, 9 AM $ 0.0000183
-0.34%
$ 182,953 $ 43
Mar 17, 8 AM $ 0.0000183
-0.26%
$ 183,273 $ 43
Mar 17, 7 AM $ 0.0000184
+6.46%
$ 184,145 $ 43
Mar 17, 1 AM $ 0.0000155
+0.17%
$ 154,941 $ 1
Mar 17, 12 AM $ 0.0000156
-0.95%
$ 155,983 $ 1
Mar 16, 11 PM $ 0.0000157
-0.75%
$ 156,999 $ 1
Mar 16, 10 PM $ 0.0000158
+0.84%
$ 158,199 $ 1
Mar 16, 9 PM $ 0.0000156
+0.28%
$ 155,662 $ 1
Mar 16, 8 PM $ 0.0000155
+0.05%
$ 155,321 $ 1
Mar 16, 7 PM $ 0.0000155
+0.40%
$ 155,413 $ 1
Mar 16, 6 PM $ 0.0000155
+0.54%
$ 155,439 $ 1
Mar 16, 5 PM $ 0.0000154
+4.06%
$ 154,116 $ 1
Mar 16, 4 PM $ 0.0000148
+0.48%
$ 147,698 $ 0
Mar 16, 3 PM $ 0.0000147
+1.02%
$ 147,315 $ 0
Mar 16, 2 PM $ 0.0000146
-0.67%
$ 146,205 $ 0
Mar 16, 1 PM $ 0.0000147
-0.14%
$ 146,901 $ 0
Mar 16, 12 PM $ 0.0000147
-0.07%
$ 147,003 $ 0
Mar 16, 11 AM $ 0.0000147
-0.51%
$ 146,790 $ 0
Mar 16, 10 AM $ 0.0000148
-0.27%
$ 147,979 $ 0