aaa cat Historical Data

AAA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.000018
+0.82%
$180,079 $19
Jun 5, 3 PM $0.0000179
-1.74%
$178,966 $19
Jun 5, 2 PM $0.0000182
-0.60%
$182,434 $19
Jun 5, 1 PM $0.0000186
+2.30%
$186,491 $20
Jun 5, 12 PM $0.0000182
-0.86%
$181,896 $42
Jun 5, 11 AM $0.0000184
-0.89%
$184,243 $26
Jun 5, 10 AM $0.0000187
+0.65%
$186,840 $26
Jun 5, 9 AM $0.0000185
+1.59%
$185,424 $25
Jun 5, 8 AM $0.0000183
-1.24%
$183,050 $25
Jun 5, 7 AM $0.0000185
+0.24%
$184,501 $25
Jun 5, 6 AM $0.0000183
-4.05%
$182,892 $25
Jun 5, 5 AM $0.0000194
+1.33%
$193,530 $26
Jun 5, 4 AM $0.0000194
+1.24%
$193,978 $26
Jun 5, 3 AM $0.0000193
+1.17%
$192,650 $26
Jun 5, 2 AM $0.0000192
-0.90%
$191,741 $23
Jun 5, 1 AM $0.0000176
+0.91%
$175,979 $24
Jun 5, 12 AM $0.0000195
-0.79%
$195,356 $23
Jun 4, 11 PM $0.0000196
+0.10%
$196,494 $23
Jun 4, 10 PM $0.0000196
-0.24%
$196,096 $23
Jun 4, 9 PM $0.0000198
-1.45%
$197,658 $23
Jun 4, 8 PM $0.0000201
+0.06%
$201,372 $24
Jun 4, 7 PM $0.0000202
+0.01%
$202,410 $24
Jun 4, 6 PM $0.0000202
+1.32%
$202,265 $24
Jun 4, 5 PM $0.0000201
-1.11%
$200,513 $24
Jun 4, 4 PM $0.0000202
-1.07%
$202,048 $24
Jun 4, 3 PM $0.0000205
+0.92%
$205,472 $32
Jun 4, 2 PM $0.0000204
+0.24%
$204,276 $32
Jun 4, 1 PM $0.0000203
+0.07%
$203,383 $32
Jun 4, 12 PM $0.0000202
+2.71%
$201,635 $10
Jun 4, 11 AM $0.0000196
+0.76%
$196,258 $10
Jun 4, 10 AM $0.0000196
+0.30%
$196,225 $9
Jun 4, 9 AM $0.0000194
-2.50%
$193,734 $9
Jun 4, 8 AM $0.0000198
-1.12%
$198,419 $9
Jun 4, 7 AM $0.00002
-1.20%
$200,472 $9
Jun 4, 6 AM $0.0000203
+0.30%
$202,910 $9
Jun 4, 5 AM $0.0000202
-1.16%
$202,309 $10
Jun 4, 4 AM $0.0000205
-1.10%
$204,699 $11
Jun 4, 3 AM $0.0000207
+2.51%
$206,985 $16
Jun 4, 2 AM $0.0000202
-0.88%
$201,895 $21
Jun 4, 1 AM $0.0000204
-5.66%
$203,736 $20
Jun 4, 12 AM $0.0000216
-1.37%
$215,962 $20
Jun 3, 11 PM $0.0000219
+3.41%
$218,973 $20
Jun 3, 10 PM $0.0000212
-0.53%
$211,761 $25
Jun 3, 9 PM $0.0000213
+3.65%
$212,840 $26
Jun 3, 8 PM $0.0000205
-1.50%
$205,409 $25
Jun 3, 7 PM $0.0000209
-0.35%
$208,565 $25
Jun 3, 6 PM $0.0000209
+0.09%
$209,280 $25
Jun 3, 5 PM $0.0000209
+1.15%
$209,135 $25
Jun 3, 4 PM $0.0000207
-3.90%
$206,751 $25
Jun 3, 3 PM $0.0000215
-0.18%
$215,156 $27