aaa cat Historical Data

AAA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.0000216
-0.13%
$215,527 $51
Jun 3, 1 PM $0.0000216
+0.11%
$215,807 $57
Jun 3, 12 PM $0.0000216
-0.19%
$215,569 $57
Jun 3, 11 AM $0.0000216
-0.48%
$216,016 $57
Jun 3, 10 AM $0.0000217
+0.61%
$217,052 $57
Jun 3, 9 AM $0.0000216
-0.52%
$215,725 $57
Jun 3, 8 AM $0.0000217
-0.59%
$216,859 $62
Jun 3, 7 AM $0.0000218
+0.64%
$218,149 $62
Jun 3, 6 AM $0.0000217
+0.99%
$216,786 $63
Jun 3, 5 AM $0.0000215
+1.54%
$214,737 $63
Jun 3, 4 AM $0.0000211
+0.74%
$211,467 $62
Jun 3, 3 AM $0.000021
-0.51%
$209,930 $55
Jun 3, 2 AM $0.0000211
-0.22%
$211,020 $163
Jun 3, 1 AM $0.0000211
-0.62%
$211,456 $163
Jun 3, 12 AM $0.0000213
+1.60%
$212,777 $164
Jun 2, 11 PM $0.0000209
+0.15%
$209,357 $161
Jun 2, 10 PM $0.0000209
-2.24%
$209,125 $153
Jun 2, 9 PM $0.0000214
+0.45%
$213,969 $156
Jun 2, 8 PM $0.0000213
+0.38%
$212,951 $156
Jun 2, 7 PM $0.0000212
-0.25%
$212,056 $155
Jun 2, 6 PM $0.0000213
-1.27%
$212,609 $165
Jun 2, 5 PM $0.0000215
-0.10%
$215,366 $167
Jun 2, 4 PM $0.0000216
+0.34%
$215,710 $167
Jun 2, 3 PM $0.0000215
-0.28%
$214,700 $161
Jun 2, 2 PM $0.0000215
+1.81%
$215,302 $156
Jun 2, 1 PM $0.0000211
+0.31%
$211,371 $139
Jun 2, 12 PM $0.0000211
+0.19%
$210,707 $139
Jun 2, 11 AM $0.000021
+0.27%
$210,267 $139
Jun 2, 10 AM $0.000021
+0.62%
$209,668 $138
Jun 2, 9 AM $0.0000209
+0.32%
$208,783 $138
Jun 2, 8 AM $0.0000208
-0.86%
$208,143 $133
Jun 2, 7 AM $0.000021
-0.22%
$209,961 $135
Jun 2, 6 AM $0.000021
+1.46%
$210,410 $135
Jun 2, 5 AM $0.0000207
-1.28%
$207,457 $131
Jun 2, 4 AM $0.000021
-0.57%
$210,199 $133
Jun 2, 3 AM $0.0000212
-2.23%
$211,670 $141
Jun 2, 2 AM $0.0000216
-0.13%
$216,487 $31
Jun 2, 1 AM $0.0000217
-0.66%
$217,323 $32
Jun 2, 12 AM $0.0000219
-0.42%
$219,139 $31
Jun 1, 11 PM $0.000022
+0.67%
$220,102 $33
Jun 1, 10 PM $0.0000219
+3.47%
$218,532 $32
Jun 1, 9 PM $0.0000211
-1.20%
$211,247 $32
Jun 1, 8 PM $0.0000214
+0.42%
$213,814 $32
Jun 1, 7 PM $0.0000213
-3.98%
$212,912 $32
Jun 1, 6 PM $0.0000222
-0.35%
$222,471 $25
Jun 1, 5 PM $0.0000223
+1.37%
$223,233 $25
Jun 1, 4 PM $0.000022
+0.56%
$220,199 $28
Jun 1, 3 PM $0.0000219
+0.45%
$219,250 $28
Jun 1, 2 PM $0.0000218
+1.87%
$218,268 $28
Jun 1, 1 PM $0.0000215
-1.06%
$215,157 $16