aaa cat Historical Data

AAA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0000137
+0.36%
$ 137,151 $ 3
Dec 28, 1 PM $ 0.0000137
-0.50%
$ 136,838 $ 3
Dec 28, 12 PM $ 0.0000137
+0.70%
$ 137,380 $ 3
Dec 28, 11 AM $ 0.0000136
+0.41%
$ 136,367 $ 3
Dec 28, 10 AM $ 0.0000136
+0.23%
$ 136,146 $ 3
Dec 28, 9 AM $ 0.0000136
-0.32%
$ 135,940 $ 3
Dec 28, 8 AM $ 0.0000136
+0.18%
$ 136,364 $ 3
Dec 28, 7 AM $ 0.0000136
-0.15%
$ 136,089 $ 3
Dec 28, 6 AM $ 0.0000136
+0.37%
$ 136,412 $ 3
Dec 28, 5 AM $ 0.0000136
+0.03%
$ 136,012 $ 3
Dec 28, 4 AM $ 0.0000136
-0.11%
$ 136,081 $ 3
Dec 28, 3 AM $ 0.0000136
+0.10%
$ 136,185 $ 4
Dec 28, 2 AM $ 0.0000136
+0.68%
$ 136,223 $ 4
Dec 28, 1 AM $ 0.0000135
-0.44%
$ 135,369 $ 4
Dec 28, 12 AM $ 0.0000136
-0.10%
$ 135,974 $ 5
Dec 27, 11 PM $ 0.0000135
+0.53%
$ 135,247 $ 5
Dec 27, 10 PM $ 0.0000134
+0.22%
$ 134,421 $ 5
Dec 27, 9 PM $ 0.0000134
+0.54%
$ 133,872 $ 5
Dec 27, 8 PM $ 0.0000133
-0.09%
$ 133,264 $ 5
Dec 27, 7 PM $ 0.0000133
-0.86%
$ 133,218 $ 6
Dec 27, 6 PM $ 0.0000134
-0.35%
$ 134,424 $ 6
Dec 27, 5 PM $ 0.0000134
-1.75%
$ 134,495 $ 19
Dec 27, 4 PM $ 0.0000133
+0.04%
$ 133,173 $ 20
Dec 27, 3 PM $ 0.0000132
+0.28%
$ 131,779 $ 18
Dec 27, 2 PM $ 0.0000131
+0.18%
$ 130,992 $ 17
Dec 27, 1 PM $ 0.0000131
-0.21%
$ 130,551 $ 17
Dec 27, 12 PM $ 0.0000131
+0.22%
$ 130,779 $ 17
Dec 27, 11 AM $ 0.000013
+0.53%
$ 130,460 $ 17
Dec 27, 10 AM $ 0.0000129
-0.60%
$ 129,259 $ 17
Dec 27, 9 AM $ 0.000013
+0.37%
$ 129,954 $ 17
Dec 27, 8 AM $ 0.000013
+0.06%
$ 129,576 $ 17
Dec 27, 7 AM $ 0.0000129
-0.04%
$ 129,476 $ 17
Dec 27, 6 AM $ 0.0000129
-0.40%
$ 129,466 $ 18
Dec 27, 5 AM $ 0.000013
+0.13%
$ 130,018 $ 18
Dec 27, 4 AM $ 0.000013
+0.30%
$ 129,871 $ 18
Dec 27, 3 AM $ 0.0000129
+0.53%
$ 129,483 $ 17
Dec 27, 2 AM $ 0.0000129
+0.10%
$ 128,692 $ 17
Dec 27, 1 AM $ 0.0000129
-0.12%
$ 128,687 $ 17
Dec 27, 12 AM $ 0.0000128
+0.11%
$ 127,589 $ 17
Dec 26, 11 PM $ 0.0000128
+0.17%
$ 127,516 $ 17
Dec 26, 10 PM $ 0.0000127
-0.41%
$ 127,010 $ 17
Dec 26, 8 PM $ 0.0000119
+0.20%
$ 118,549 $ 16
Dec 26, 7 PM $ 0.0000118
+0.29%
$ 118,198 $ 16
Dec 26, 6 PM $ 0.0000118
+2.06%
$ 118,033 $ 16
Dec 26, 5 PM $ 0.0000116
+0.78%
$ 115,794 $ 2
Dec 26, 4 PM $ 0.0000115
-0.04%
$ 114,908 $ 1
Dec 26, 3 PM $ 0.0000115
-0.02%
$ 114,744 $ 1
Dec 26, 2 PM $ 0.0000116
-0.62%
$ 116,118 $ 1
Dec 26, 1 PM $ 0.0000117
+0.11%
$ 116,665 $ 1
Dec 26, 12 PM $ 0.0000116
-0.05%
$ 116,426 $ 1