Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aaa cat Historical Data

AAA Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 PM $0.0₅29
+0.17%
$28,960 $135
Jul 19, 9 PM $0.0₅289
-0.59%
$28,873 $135
Jul 19, 8 PM $0.0₅29
+0.18%
$29,009 $153
Jul 19, 7 PM $0.0₅289
+0.32%
$28,883 $182
Jul 19, 6 PM $0.0₅288
+0.00%
$28,787 $290
Jul 19, 5 PM $0.0₅289
+0.14%
$28,891 $338
Jul 19, 4 PM $0.0₅305
-0.06%
$30,539 $637
Jul 19, 3 PM $0.0₅306
+0.19%
$30,572 $642
Jul 19, 2 PM $0.0₅306
-0.05%
$30,594 $683
Jul 19, 1 PM $0.0₅284
-16.65%
$28,367 $27
Jul 19, 12 PM $0.0₅273
-15.20%
$27,265 $28
Jul 19, 11 AM $0.0₅323
+42.55%
$32,273 $633
Jul 19, 10 AM $0.0₅247
-2.12%
$24,750 $617
Jul 19, 9 AM $0.0₅253
-2.33%
$25,292 $22
Jul 19, 8 AM $0.0₅259
+0.22%
$25,903 $21
Jul 19, 7 AM $0.0₅242
-0.21%
$24,214 $557
Jul 19, 6 AM $0.0₅242
+0.49%
$24,190 $595
Jul 19, 5 AM $0.0₅241
-0.50%
$24,051 $682
Jul 19, 4 AM $0.0₅242
-1.49%
$24,166 $761
Jul 19, 3 AM $0.0₅245
+1.47%
$24,535 $891
Jul 19, 2 AM $0.0₅242
+0.20%
$24,191 $949
Jul 19, 1 AM $0.0₅241
-0.26%
$24,073 $961
Jul 19, 12 AM $0.0₅241
-0.14%
$24,135 $957
Jul 18, 11 PM $0.0₅241
-0.06%
$24,145 $963
Jul 18, 10 PM $0.0₅242
+0.16%
$24,212 $1,038
Jul 18, 9 PM $0.0₅241
+39.79%
$24,079 $1,068
Jul 18, 8 PM $0.0₅172
-51.07%
$17,198 $1,170
Jul 18, 7 PM $0.0₅352
+15.51%
$35,176 $1,480
Jul 18, 6 PM $0.0₅304
-19.43%
$30,422 $1,431
Jul 18, 5 PM $0.0₅309
+19.01%
$30,877 $1,324
Jul 18, 4 PM $0.0₅26
+103.95%
$25,966 $1,192
Jul 18, 3 PM $0.0₅127
+12.68%
$12,747 $55
Jul 18, 2 PM $0.0₅113
+0.50%
$11,306 $1,047
Jul 18, 1 PM $0.0₅125
+2.12%
$12,505 $54
Jul 18, 12 PM $0.0₅202
-0.25%
$20,207 $54
Jul 18, 11 AM $0.0₅202
+0.03%
$20,218 $54
Jul 18, 10 AM $0.0₅202
-1.76%
$20,219 $54
Jul 18, 9 AM $0.0₅206
-0.66%
$20,568 $1,018
Jul 18, 8 AM $0.0₅207
+2.89%
$20,749 $965
Jul 18, 7 AM $0.0₅181
-40.20%
$18,053 $54
Jul 18, 6 AM $0.0₅302
+79.01%
$30,184 $996
Jul 18, 5 AM $0.0₅44
+66.68%
$44,018 $894
Jul 18, 4 AM $0.0₅461
+45.07%
$46,136 $787
Jul 18, 3 AM $0.0₅438
+83.11%
$43,815 $41
Jul 18, 2 AM $0.0₅204
+0.39%
$20,372 $39
Jul 18, 1 AM $0.0₅203
+53.07%
$20,312 $39
Jul 18, 12 AM $0.0₅133
+2.16%
$13,281 $598
Jul 17, 11 PM $0.0₅13
+16.26%
$12,998 $560
Jul 17, 10 PM $0.0₆295
+36.87%
$2,949 $33
Jul 17, 9 PM $0.0₆216
-63.09%
$2,157 $452