aaa cat Historical Data

AAA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000148
-0.27%
$ 147,979 $ 0
Mar 16, 9 AM $ 0.0000148
-0.02%
$ 147,981 $ 0
Mar 16, 8 AM $ 0.0000148
-1.01%
$ 148,421 $ 0
Mar 16, 7 AM $ 0.000015
+0.67%
$ 149,549 $ 0
Mar 16, 6 AM $ 0.0000149
-0.03%
$ 148,561 $ 0
Mar 16, 5 AM $ 0.0000148
+0.90%
$ 147,923 $ 0
Mar 16, 4 AM $ 0.0000146
+0.44%
$ 146,309 $ 0
Mar 16, 3 AM $ 0.0000145
+1.44%
$ 145,021 $ 0
Mar 16, 2 AM $ 0.0000142
-0.42%
$ 142,429 $ 0
Mar 16, 1 AM $ 0.0000143
+0.71%
$ 143,079 $ 0
Mar 16, 12 AM $ 0.0000142
-0.28%
$ 141,771 $ 0
Mar 15, 11 PM $ 0.0000142
-0.77%
$ 141,688 $ 0
Mar 15, 10 PM $ 0.0000141
-0.33%
$ 140,925 $ 0
Mar 15, 9 PM $ 0.000014
-0.09%
$ 140,307 $ 0
Mar 15, 8 PM $ 0.000014
+0.14%
$ 140,176 $ 0
Mar 15, 7 PM $ 0.000014
+0.71%
$ 140,038 $ 0
Mar 15, 6 PM $ 0.0000139
+0.72%
$ 139,030 $ 0.1
Mar 15, 5 PM $ 0.0000138
-0.08%
$ 138,105 $ 0.1
Mar 15, 4 PM $ 0.0000138
+0.14%
$ 138,019 $ 0.1
Mar 15, 3 PM $ 0.0000138
-0.44%
$ 137,593 $ 0.1
Mar 15, 2 PM $ 0.0000138
+0.43%
$ 138,025 $ 0.1
Mar 15, 1 PM $ 0.0000138
-0.64%
$ 137,749 $ 0.1
Mar 15, 12 PM $ 0.0000139
+0.21%
$ 138,716 $ 0.1
Mar 15, 11 AM $ 0.0000138
-0.20%
$ 138,345 $ 0.1
Mar 15, 10 AM $ 0.0000139
+0.19%
$ 138,771 $ 0.1
Mar 15, 9 AM $ 0.0000139
+0.22%
$ 138,666 $ 0.1
Mar 15, 8 AM $ 0.0000138
+0.12%
$ 138,201 $ 0.1
Mar 15, 7 AM $ 0.0000138
+0.12%
$ 138,056 $ 0.1
Mar 15, 6 AM $ 0.0000138
-0.90%
$ 138,094 $ 0.1
Mar 15, 5 AM $ 0.0000139
+0.37%
$ 139,321 $ 0.1
Mar 15, 4 AM $ 0.0000139
-0.14%
$ 139,179 $ 0.1
Mar 15, 3 AM $ 0.0000139
-0.11%
$ 139,440 $ 0.1
Mar 15, 2 AM $ 0.0000139
+0.42%
$ 138,785 $ 1
Mar 15, 1 AM $ 0.0000138
+0.57%
$ 138,426 $ 1
Mar 15, 12 AM $ 0.0000138
+0.63%
$ 137,557 $ 1
Mar 14, 11 PM $ 0.0000137
+1.04%
$ 136,649 $ 1
Mar 14, 10 PM $ 0.0000135
+0.27%
$ 135,166 $ 4
Mar 14, 9 PM $ 0.0000135
+0.11%
$ 134,547 $ 5
Mar 14, 8 PM $ 0.0000134
-0.18%
$ 134,294 $ 5
Mar 14, 7 PM $ 0.0000134
-0.27%
$ 134,435 $ 5
Mar 14, 6 PM $ 0.0000135
-0.30%
$ 134,702 $ 5
Mar 14, 5 PM $ 0.0000135
-0.13%
$ 135,284 $ 5
Mar 14, 4 PM $ 0.0000135
+0.78%
$ 135,044 $ 5
Mar 14, 3 PM $ 0.0000134
-0.02%
$ 134,035 $ 5
Mar 14, 2 PM $ 0.0000135
+0.01%
$ 135,006 $ 5
Mar 14, 1 PM $ 0.0000135
+0.89%
$ 135,143 $ 5
Mar 14, 12 PM $ 0.0000134
-0.09%
$ 134,142 $ 7
Mar 14, 11 AM $ 0.0000134
+0.35%
$ 134,000 $ 7
Mar 14, 10 AM $ 0.0000133
-0.56%
$ 133,493 $ 8
Mar 14, 9 AM $ 0.0000134
+0.04%
$ 134,327 $ 8