aaa cat Historical Data

AAA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.0000217
+0.43%
$217,475 $15
Jun 1, 11 AM $0.0000218
+0.12%
$217,537 $15
Jun 1, 10 AM $0.0000217
-0.35%
$217,123 $15
Jun 1, 9 AM $0.0000217
+0.47%
$217,412 $15
Jun 1, 8 AM $0.0000216
-2.34%
$216,396 $15
Jun 1, 7 AM $0.0000222
-0.76%
$221,577 $14
Jun 1, 6 AM $0.0000223
+2.59%
$223,272 $14
Jun 1, 5 AM $0.0000217
-0.12%
$217,133 $0
Jun 1, 2 AM $0.0000213
+0.58%
$212,505 $0.1
Jun 1, 1 AM $0.0000213
-0.93%
$212,571 $0.1
Jun 1, 12 AM $0.0000214
+0.12%
$214,170 $0.1
May 31, 11 PM $0.0000213
-0.72%
$212,924 $0.1
May 31, 10 PM $0.0000214
+0.41%
$214,441 $0.1
May 31, 9 PM $0.0000212
+0.85%
$212,133 $0.1
May 31, 8 PM $0.000021
+0.40%
$209,927 $0
May 31, 7 PM $0.0000209
-0.41%
$208,712 $0
May 31, 6 PM $0.000021
+0.43%
$209,597 $0
May 31, 5 PM $0.0000209
+0.56%
$208,724 $0
May 31, 4 PM $0.0000208
-0.95%
$207,655 $0
May 31, 3 PM $0.000021
+0.33%
$210,359 $0
May 31, 2 PM $0.000021
-2.67%
$209,693 $0
May 31, 1 PM $0.0000216
+0.12%
$216,022 $0
May 31, 12 PM $0.0000216
+0.12%
$215,801 $0
May 31, 11 AM $0.0000216
+0.16%
$215,920 $0
May 31, 10 AM $0.0000216
-0.32%
$215,523 $0
May 31, 9 AM $0.0000217
+0.37%
$216,892 $1
May 31, 8 AM $0.0000216
-0.15%
$215,605 $2
May 31, 7 AM $0.0000216
-0.45%
$215,838 $2
May 24, 11 PM $0.0000107
+0.06%
$107,131 $1
May 24, 10 PM $0.0000107
+1.67%
$107,097 $1
May 24, 9 PM $0.0000106
-1.00%
$106,055 $1
May 24, 8 PM $0.0000108
-0.25%
$108,134 $1
May 24, 7 PM $0.0000108
-0.18%
$108,159 $1
May 24, 6 PM $0.0000109
-0.37%
$108,727 $1
May 24, 5 PM $0.0000109
+0.17%
$109,026 $1
May 24, 4 PM $0.0000109
-0.08%
$108,809 $1
May 24, 3 PM $0.0000109
+0.13%
$108,739 $1
May 24, 2 PM $0.0000109
-1.17%
$108,573 $1
May 24, 1 PM $0.000011
-0.26%
$109,853 $1
May 24, 12 PM $0.000011
-0.97%
$109,698 $1
May 24, 11 AM $0.0000111
+0.28%
$110,937 $1
May 24, 10 AM $0.0000111
-0.09%
$110,930 $1
May 24, 9 AM $0.0000111
+0.44%
$110,973 $1
May 24, 8 AM $0.000011
-0.10%
$110,298 $1
May 24, 7 AM $0.000011
+0.05%
$110,487 $1
May 24, 6 AM $0.000011
-0.19%
$109,931 $1
May 24, 5 AM $0.000011
-0.54%
$110,173 $1
May 24, 4 AM $0.0000111
+0.16%
$110,839 $1
May 24, 3 AM $0.0000111
+0.11%
$111,009 $1
May 24, 2 AM $0.0000111
-0.73%
$110,754 $1