aaa cat Historical Data

AAA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0000118
+0.22%
$ 117,533 $ 7
Dec 24, 8 AM $ 0.0000117
-0.65%
$ 117,240 $ 7
Dec 24, 7 AM $ 0.0000118
+0.16%
$ 118,040 $ 7
Dec 24, 6 AM $ 0.0000118
+13.38%
$ 117,797 $ 21
Dec 24, 5 AM $ 0.0000104
+0.00%
$ 104,359 $ 0
Dec 24, 4 AM $ 0.0000105
-0.06%
$ 104,588 $ 0
Dec 24, 3 AM $ 0.0000104
-0.30%
$ 103,809 $ 0
Dec 24, 2 AM $ 0.0000106
-0.28%
$ 105,503 $ 1
Dec 24, 1 AM $ 0.0000106
+0.26%
$ 106,221 $ 1
Dec 24, 12 AM $ 0.0000106
-0.25%
$ 106,112 $ 1
Dec 23, 11 PM $ 0.0000106
+0.21%
$ 106,407 $ 1
Dec 23, 10 PM $ 0.0000106
-0.88%
$ 105,760 $ 1
Dec 23, 9 PM $ 0.0000107
-0.61%
$ 106,859 $ 1
Dec 23, 8 PM $ 0.0000107
+0.09%
$ 106,919 $ 1
Dec 23, 7 PM $ 0.0000106
-2.65%
$ 106,470 $ 1
Dec 23, 6 PM $ 0.0000109
-3.44%
$ 109,314 $ 1
Dec 23, 5 PM $ 0.0000114
-0.58%
$ 113,880 $ 81
Dec 23, 4 PM $ 0.0000114
+0.54%
$ 114,231 $ 82
Dec 23, 3 PM $ 0.0000114
+1.26%
$ 113,635 $ 83
Dec 23, 2 PM $ 0.0000113
-0.10%
$ 113,179 $ 82
Dec 23, 1 PM $ 0.0000114
-0.68%
$ 113,629 $ 83
Dec 23, 12 PM $ 0.0000114
-0.24%
$ 114,260 $ 85
Dec 23, 11 AM $ 0.0000114
+0.52%
$ 114,461 $ 85
Dec 23, 10 AM $ 0.0000114
+4.32%
$ 113,807 $ 85
Dec 23, 4 AM $ 0.0000131
+0.00%
$ 131,102 $ 2
Dec 23, 3 AM $ 0.0000131
-0.45%
$ 131,082 $ 2
Dec 23, 2 AM $ 0.0000133
+0.06%
$ 132,832 $ 2
Dec 23, 1 AM $ 0.0000138
-0.53%
$ 138,097 $ 52
Dec 23, 12 AM $ 0.0000139
+0.02%
$ 138,897 $ 52
Dec 22, 11 PM $ 0.0000139
+0.05%
$ 138,667 $ 52
Dec 22, 10 PM $ 0.0000138
-2.07%
$ 137,985 $ 52
Dec 22, 9 PM $ 0.0000148
+0.85%
$ 147,781 $ 44
Dec 22, 8 PM $ 0.0000146
-1.88%
$ 146,357 $ 44
Dec 22, 7 PM $ 0.000015
-1.47%
$ 150,025 $ 40
Dec 22, 6 PM $ 0.0000153
+0.30%
$ 152,987 $ 54
Dec 22, 5 PM $ 0.0000153
-0.03%
$ 152,838 $ 55
Dec 22, 4 PM $ 0.0000153
+0.21%
$ 152,733 $ 56
Dec 22, 10 AM $ 0.0000188
+1.19%
$ 187,840 $ 35
Dec 22, 9 AM $ 0.0000185
+2.00%
$ 185,382 $ 25
Dec 22, 8 AM $ 0.0000183
+4.36%
$ 182,556 $ 24
Dec 22, 7 AM $ 0.0000175
+0.38%
$ 175,270 $ 23
Dec 22, 6 AM $ 0.0000175
+0.35%
$ 174,914 $ 23
Dec 22, 5 AM $ 0.0000175
-0.20%
$ 174,959 $ 23
Dec 22, 4 AM $ 0.0000175
+0.67%
$ 175,493 $ 23
Dec 22, 3 AM $ 0.0000175
+0.69%
$ 175,050 $ 21
Dec 22, 2 AM $ 0.0000173
+4.00%
$ 173,275 $ 21
Dec 22, 1 AM $ 0.0000171
+0.61%
$ 171,148 $ 19
Dec 22, 12 AM $ 0.000017
+2.02%
$ 170,361 $ 15
Dec 21, 11 PM $ 0.0000167
-0.11%
$ 166,901 $ 15
Dec 21, 10 PM $ 0.0000167
+19.62%
$ 166,620 $ 15