aaa cat Historical Data

AAA Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.0000112
+0.21%
$111,827 $1
May 24, 12 AM $0.0000112
+0.44%
$111,593 $2
May 23, 11 PM $0.0000111
+0.32%
$111,104 $8
May 23, 10 PM $0.0000111
+0.05%
$110,744 $8
May 23, 9 PM $0.0000111
-1.55%
$110,691 $8
May 23, 8 PM $0.0000112
+3.38%
$112,386 $8
May 23, 7 PM $0.0000109
+0.32%
$108,715 $8
May 23, 6 PM $0.0000108
+0.95%
$108,367 $8
May 23, 5 PM $0.0000107
-0.66%
$107,335 $8
May 23, 4 PM $0.0000108
+0.86%
$108,056 $8
May 23, 3 PM $0.0000107
+1.24%
$107,137 $8
May 23, 2 PM $0.0000106
+0.43%
$105,801 $8
May 23, 1 PM $0.0000105
+1.82%
$105,335 $8
May 23, 12 PM $0.0000103
+0.00%
$103,450 $8
May 23, 11 AM $0.0000103
-0.14%
$103,448 $8
May 23, 10 AM $0.0000104
+0.39%
$103,596 $8
May 23, 9 AM $0.0000103
-0.13%
$103,197 $8
May 23, 8 AM $0.0000103
-0.47%
$103,312 $8
May 23, 7 AM $0.0000104
-1.99%
$103,877 $8
May 23, 6 AM $0.0000106
-0.45%
$105,991 $8
May 23, 5 AM $0.0000106
-0.60%
$106,477 $7
May 23, 4 AM $0.0000107
-0.61%
$107,127 $8
May 23, 3 AM $0.0000108
+0.39%
$107,783 $8
May 23, 2 AM $0.0000107
+0.58%
$107,359 $8
May 23, 1 AM $0.0000107
+0.93%
$106,737 $8
May 23, 12 AM $0.0000106
-8.16%
$105,877 $7
May 22, 11 PM $0.0000115
-0.84%
$115,316 $8
May 22, 10 PM $0.0000116
-0.87%
$116,281 $8
May 22, 9 PM $0.0000117
+0.45%
$117,309 $8
May 22, 8 PM $0.0000117
+0.42%
$116,776 $8
May 22, 7 PM $0.0000116
-1.04%
$116,275 $8
May 22, 6 PM $0.0000118
-2.41%
$117,508 $8
May 22, 5 PM $0.000012
-0.15%
$120,438 $8
May 22, 4 PM $0.0000121
+0.02%
$120,602 $8
May 22, 3 PM $0.0000121
-0.31%
$120,579 $8
May 22, 2 PM $0.0000121
-1.88%
$120,966 $8
May 22, 1 PM $0.0000123
-0.88%
$123,300 $8
May 22, 12 PM $0.0000124
+1.66%
$123,768 $8
May 22, 11 AM $0.0000122
-0.16%
$121,742 $8
May 22, 10 AM $0.0000122
+0.27%
$121,932 $8
May 22, 9 AM $0.0000122
+0.12%
$121,605 $8
May 22, 8 AM $0.0000121
-0.20%
$121,444 $8
May 22, 7 AM $0.0000122
+0.25%
$121,693 $8
May 22, 6 AM $0.0000121
-1.29%
$121,383 $8
May 22, 5 AM $0.0000123
+0.72%
$122,950 $8
May 22, 4 AM $0.0000122
-0.16%
$122,092 $8
May 22, 3 AM $0.0000122
+0.18%
$122,291 $8
May 22, 2 AM $0.0000122
+0.94%
$122,059 $8
May 22, 1 AM $0.0000121
-3.17%
$120,913 $8
May 22, 12 AM $0.000013
-1.79%
$130,329 $0