aaa cat Historical Data

AAA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0000108
-0.65%
$ 108,435 $ 7
Feb 28, 10 PM $ 0.000011
+1.32%
$ 109,597 $ 7
Feb 28, 9 PM $ 0.0000107
-1.45%
$ 107,493 $ 7
Feb 28, 8 PM $ 0.0000108
+0.88%
$ 107,885 $ 7
Feb 28, 7 PM $ 0.0000106
+1.09%
$ 106,376 $ 6
Feb 28, 6 PM $ 0.0000104
+1.17%
$ 104,162 $ 6
Feb 28, 5 PM $ 0.0000103
-0.08%
$ 102,950 $ 6
Feb 28, 4 PM $ 0.0000103
-0.14%
$ 102,744 $ 6
Feb 28, 3 PM $ 0.0000103
+0.24%
$ 102,975 $ 6
Feb 28, 2 PM $ 0.0000103
+0.00%
$ 102,733 $ 6
Feb 28, 1 PM $ 0.0000101
+0.17%
$ 100,556 $ 6
Feb 28, 12 PM $ 0.0000101
+0.03%
$ 100,661 $ 6
Feb 28, 11 AM $ 0.0000101
+0.73%
$ 100,896 $ 6
Feb 28, 10 AM $ 0.00001
-0.18%
$ 100,458 $ 7
Feb 28, 9 AM $ 0.0000101
-0.14%
$ 101,122 $ 6
Feb 28, 8 AM $ 0.0000102
-1.15%
$ 101,531 $ 6
Feb 28, 7 AM $ 0.0000103
-1.88%
$ 102,779 $ 7
Feb 28, 6 AM $ 0.0000107
-1.46%
$ 106,505 $ 6
Feb 28, 1 AM $ 0.0000118
+0.00%
$ 117,663 $ 2
Feb 28, 12 AM $ 0.0000117
+0.22%
$ 117,307 $ 0
Feb 27, 11 PM $ 0.0000117
+0.69%
$ 117,265 $ 0
Feb 27, 10 PM $ 0.0000116
-0.56%
$ 116,304 $ 0
Feb 27, 9 PM $ 0.0000117
-0.18%
$ 116,948 $ 0
Feb 27, 8 PM $ 0.0000117
+0.49%
$ 116,969 $ 0
Feb 27, 7 PM $ 0.0000117
-0.31%
$ 116,766 $ 1
Feb 27, 6 PM $ 0.0000117
+0.07%
$ 117,464 $ 1
Feb 27, 5 PM $ 0.0000117
-0.61%
$ 116,782 $ 1
Feb 27, 4 PM $ 0.0000119
+0.11%
$ 118,715 $ 1
Feb 27, 3 PM $ 0.0000118
+0.02%
$ 118,130 $ 1
Feb 27, 2 PM $ 0.0000119
+0.13%
$ 118,647 $ 1
Feb 27, 1 PM $ 0.0000118
-0.42%
$ 118,148 $ 1
Feb 27, 12 PM $ 0.0000119
-0.29%
$ 119,022 $ 1
Feb 27, 11 AM $ 0.000012
+0.14%
$ 119,997 $ 1
Feb 27, 10 AM $ 0.000012
-1.23%
$ 120,142 $ 1
Feb 27, 9 AM $ 0.0000122
-0.12%
$ 122,491 $ 1
Feb 27, 8 AM $ 0.0000122
+0.74%
$ 122,298 $ 1
Feb 27, 7 AM $ 0.0000122
-0.32%
$ 121,786 $ 1
Feb 27, 6 AM $ 0.0000122
-0.24%
$ 122,014 $ 1
Feb 27, 5 AM $ 0.0000122
+0.19%
$ 122,153 $ 1
Feb 27, 4 AM $ 0.0000122
+1.40%
$ 121,989 $ 2
Feb 27, 3 AM $ 0.000012
+0.01%
$ 120,046 $ 2
Feb 27, 2 AM $ 0.000012
+0.56%
$ 120,182 $ 2
Feb 27, 1 AM $ 0.000012
+0.05%
$ 119,502 $ 2
Feb 27, 12 AM $ 0.000012
-0.51%
$ 119,605 $ 2
Feb 26, 11 PM $ 0.000012
+0.43%
$ 120,375 $ 2
Feb 26, 10 PM $ 0.0000119
+0.14%
$ 119,293 $ 2
Feb 26, 9 PM $ 0.0000119
+0.02%
$ 119,067 $ 2
Feb 26, 8 PM $ 0.0000119
-0.09%
$ 119,247 $ 25
Feb 26, 7 PM $ 0.0000119
+2.58%
$ 119,236 $ 25
Feb 26, 6 PM $ 0.0000116
+0.63%
$ 115,971 $ 23