aaa cat Historical Data

AAA Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.0000133
-0.19%
$132,633 $0
May 21, 10 PM $0.0000133
-0.23%
$132,885 $1
May 21, 9 PM $0.0000133
-1.51%
$133,200 $1
May 21, 8 PM $0.0000135
-0.12%
$135,254 $1
May 21, 7 PM $0.0000135
-0.35%
$135,419 $1
May 21, 6 PM $0.0000136
+0.54%
$135,926 $1
May 21, 5 PM $0.0000135
+3.31%
$135,193 $1
May 21, 4 PM $0.0000131
-0.12%
$130,850 $1
May 21, 3 PM $0.0000131
+1.05%
$131,013 $1
May 21, 2 PM $0.000013
+1.15%
$129,660 $1
May 21, 1 PM $0.0000128
-0.69%
$128,151 $1
May 21, 12 PM $0.0000129
+0.17%
$129,045 $1
May 21, 11 AM $0.0000129
-0.50%
$128,822 $1
May 21, 10 AM $0.0000129
-1.36%
$129,473 $1
May 21, 9 AM $0.0000131
-1.01%
$131,255 $1
May 21, 8 AM $0.0000133
+0.94%
$132,601 $1
May 21, 7 AM $0.0000131
+0.78%
$131,361 $1
May 21, 6 AM $0.000013
-0.74%
$130,351 $1
May 21, 5 AM $0.0000132
-0.68%
$131,815 $1
May 21, 4 AM $0.0000134
+0.01%
$133,667 $1
May 21, 3 AM $0.0000133
+0.35%
$132,528 $1
May 21, 2 AM $0.0000134
+1.82%
$133,915 $1
May 21, 1 AM $0.000013
-0.99%
$130,233 $1
May 21, 12 AM $0.0000129
+1.19%
$129,054 $1
May 20, 11 PM $0.0000127
+0.12%
$126,877 $1
May 20, 10 PM $0.0000127
+0.11%
$126,708 $0
May 20, 9 PM $0.0000127
-0.11%
$126,645 $0
May 20, 8 PM $0.0000126
-0.28%
$126,328 $0
May 20, 7 PM $0.0000127
+0.45%
$126,731 $0
May 20, 6 PM $0.0000126
-0.65%
$126,418 $0
May 20, 5 PM $0.0000127
+0.32%
$127,457 $0
May 20, 4 PM $0.0000126
-0.86%
$125,827 $0
May 20, 3 PM $0.0000127
+0.92%
$127,172 $0
May 20, 2 PM $0.0000126
+1.83%
$125,754 $0
May 20, 1 PM $0.0000124
-1.31%
$123,597 $0
May 20, 12 PM $0.0000125
+0.46%
$125,044 $0
May 20, 11 AM $0.0000125
+0.05%
$125,117 $0
May 20, 10 AM $0.0000125
+0.07%
$125,206 $0
May 20, 9 AM $0.0000125
+0.03%
$125,244 $0
May 20, 8 AM $0.0000125
+0.32%
$124,998 $0
May 20, 7 AM $0.0000125
+0.58%
$125,178 $0
May 20, 6 AM $0.0000124
-0.12%
$123,978 $0
May 20, 5 AM $0.0000124
+1.45%
$124,084 $0
May 20, 4 AM $0.0000122
-0.32%
$122,177 $0
May 20, 3 AM $0.0000123
+0.38%
$122,812 $0
May 20, 2 AM $0.0000123
+0.13%
$122,729 $0.001
May 20, 1 AM $0.0000122
+0.15%
$122,105 $0.001
May 20, 12 AM $0.0000122
-1.99%
$122,052 $0
May 19, 11 PM $0.0000125
+0.34%
$124,558 $0
May 19, 10 PM $0.0000124
-0.94%
$124,280 $0