aaa cat Historical Data

AAA Page 29
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0₅905
-0.12%
$ 90,476 $ 1
Feb 24, 3 PM $ 0.0₅905
+0.48%
$ 90,543 $ 1
Feb 24, 2 PM $ 0.0₅883
+4.11%
$ 88,272 $ 1
Feb 24, 1 PM $ 0.0₅845
-0.92%
$ 84,545 $ 0
Feb 24, 12 PM $ 0.0₅857
+0.28%
$ 85,702 $ 0
Feb 24, 11 AM $ 0.0₅854
-0.19%
$ 85,374 $ 0
Feb 24, 10 AM $ 0.0₅856
+0.01%
$ 85,605 $ 0
Feb 24, 9 AM $ 0.0₅852
-0.94%
$ 85,151 $ 0
Feb 24, 8 AM $ 0.0₅86
+0.66%
$ 85,970 $ 0
Feb 24, 7 AM $ 0.0₅857
+0.31%
$ 85,747 $ 0
Feb 24, 6 AM $ 0.0₅856
+0.27%
$ 85,622 $ 0
Feb 24, 5 AM $ 0.0₅854
-0.25%
$ 85,427 $ 0
Feb 24, 4 AM $ 0.0₅856
+0.06%
$ 85,557 $ 0
Feb 24, 3 AM $ 0.0₅86
-1.60%
$ 86,034 $ 0
Feb 24, 2 AM $ 0.0₅877
-0.21%
$ 87,731 $ 0
Feb 24, 1 AM $ 0.0₅884
-0.24%
$ 88,380 $ 0
Feb 24, 12 AM $ 0.0₅883
+0.70%
$ 88,302 $ 0
Feb 23, 11 PM $ 0.0₅879
-0.38%
$ 87,922 $ 0
Feb 23, 10 PM $ 0.0₅883
+0.50%
$ 88,286 $ 4
Feb 23, 9 PM $ 0.0₅873
+0.18%
$ 87,341 $ 4
Feb 23, 8 PM $ 0.0₅871
+0.52%
$ 87,137 $ 4
Feb 23, 7 PM $ 0.0₅87
+3.49%
$ 87,017 $ 4
Feb 23, 6 PM $ 0.0₅844
+1.26%
$ 84,385 $ 4
Feb 23, 5 PM $ 0.0₅831
-1.63%
$ 83,130 $ 13
Feb 23, 4 PM $ 0.0₅847
-0.09%
$ 84,724 $ 13
Feb 23, 3 PM $ 0.0₅849
-1.23%
$ 84,926 $ 13
Feb 23, 2 PM $ 0.0₅859
-0.99%
$ 85,869 $ 13
Feb 23, 1 PM $ 0.0₅865
-0.95%
$ 86,485 $ 13
Feb 23, 12 PM $ 0.0₅873
+1.14%
$ 87,309 $ 14
Feb 23, 11 AM $ 0.0₅867
+0.08%
$ 86,681 $ 13
Feb 23, 10 AM $ 0.0₅866
-0.23%
$ 86,568 $ 13
Feb 23, 9 AM $ 0.0₅865
+2.05%
$ 86,461 $ 13
Feb 23, 8 AM $ 0.0₅848
-0.78%
$ 84,839 $ 13
Feb 23, 7 AM $ 0.0₅853
-0.12%
$ 85,262 $ 13
Feb 23, 6 AM $ 0.0₅852
+1.36%
$ 85,242 $ 13
Feb 15, 11 PM $ 0.0₅975
-0.36%
$ 97,481 $ 1
Feb 15, 10 PM $ 0.0₅98
+0.36%
$ 98,035 $ 13
Feb 15, 9 PM $ 0.0₅977
+0.72%
$ 97,667 $ 13
Feb 15, 8 PM $ 0.0₅972
+0.64%
$ 97,238 $ 13
Feb 15, 7 PM $ 0.0₅964
-0.47%
$ 96,430 $ 13
Feb 15, 6 PM $ 0.0₅969
-0.72%
$ 96,935 $ 13
Feb 15, 5 PM $ 0.0₅988
-0.15%
$ 98,765 $ 13
Feb 15, 4 PM $ 0.0₅988
-0.39%
$ 98,770 $ 13
Feb 15, 3 PM $ 0.0₅991
-0.03%
$ 99,050 $ 13
Feb 15, 2 PM $ 0.0₅988
+1.15%
$ 98,803 $ 13
Feb 15, 1 PM $ 0.0₅985
-0.67%
$ 98,523 $ 13
Feb 15, 12 PM $ 0.0000101
-0.44%
$ 100,669 $ 13
Feb 15, 11 AM $ 0.0000101
-0.46%
$ 101,306 $ 14
Feb 15, 10 AM $ 0.0000101
-1.06%
$ 101,355 $ 14
Feb 15, 9 AM $ 0.0000103
+0.21%
$ 102,742 $ 14