aaa cat Historical Data

AAA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000152
+2.16%
$ 151,740 $ 2
Dec 19, 6 PM $ 0.0000148
+0.39%
$ 147,658 $ 2
Dec 19, 5 PM $ 0.0000148
-0.39%
$ 147,656 $ 2
Dec 19, 4 PM $ 0.000015
+2.00%
$ 149,580 $ 2
Dec 19, 3 PM $ 0.0000147
-1.03%
$ 147,263 $ 2
Dec 19, 2 PM $ 0.0000147
+0.57%
$ 147,343 $ 2
Dec 19, 1 PM $ 0.0000147
+0.15%
$ 146,767 $ 131
Dec 19, 12 PM $ 0.0000146
+0.36%
$ 146,438 $ 131
Dec 19, 11 AM $ 0.0000146
+0.39%
$ 146,146 $ 130
Dec 19, 10 AM $ 0.0000145
-0.60%
$ 145,029 $ 130
Dec 19, 9 AM $ 0.0000146
-0.26%
$ 145,820 $ 130
Dec 19, 8 AM $ 0.0000146
-0.32%
$ 146,177 $ 130
Dec 19, 7 AM $ 0.0000146
+1.49%
$ 146,272 $ 131
Dec 19, 6 AM $ 0.0000143
+0.93%
$ 142,943 $ 128
Dec 19, 5 AM $ 0.0000141
-0.16%
$ 141,230 $ 127
Dec 19, 4 AM $ 0.0000141
-0.09%
$ 140,733 $ 126
Dec 19, 3 AM $ 0.0000141
+2.98%
$ 141,093 $ 126
Dec 19, 2 AM $ 0.0000137
+0.30%
$ 136,804 $ 122
Dec 19, 1 AM $ 0.0000136
-0.21%
$ 136,352 $ 122
Dec 19, 12 AM $ 0.0000136
-1.04%
$ 136,225 $ 122
Dec 18, 11 PM $ 0.0000137
-0.80%
$ 137,287 $ 124
Dec 18, 10 PM $ 0.0000138
-5.07%
$ 138,419 $ 124
Dec 18, 9 PM $ 0.0000145
+0.68%
$ 145,234 $ 113
Dec 18, 8 PM $ 0.0000144
+0.82%
$ 144,380 $ 112
Dec 18, 7 PM $ 0.0000145
-2.03%
$ 144,581 $ 111
Dec 18, 6 PM $ 0.0000149
+0.28%
$ 148,622 $ 114
Dec 18, 5 PM $ 0.0000148
-3.23%
$ 148,044 $ 115
Dec 18, 4 PM $ 0.0000153
-1.02%
$ 153,078 $ 118
Dec 18, 3 PM $ 0.0000157
+1.30%
$ 156,582 $ 120
Dec 18, 2 PM $ 0.0000155
-2.00%
$ 154,668 $ 120
Dec 18, 1 PM $ 0.0000157
+2.50%
$ 156,907 $ 2
Dec 18, 12 PM $ 0.0000153
+0.94%
$ 153,349 $ 2
Dec 18, 11 AM $ 0.0000152
-0.66%
$ 151,712 $ 2
Dec 18, 10 AM $ 0.0000153
+0.16%
$ 152,676 $ 2
Dec 18, 9 AM $ 0.0000153
+0.47%
$ 152,545 $ 2
Dec 18, 8 AM $ 0.0000152
+0.52%
$ 152,276 $ 2
Dec 18, 7 AM $ 0.0000151
-0.30%
$ 151,018 $ 2
Dec 18, 6 AM $ 0.0000152
+0.14%
$ 151,592 $ 2
Dec 18, 5 AM $ 0.0000153
-0.79%
$ 153,492 $ 2
Dec 18, 4 AM $ 0.0000155
+0.26%
$ 154,838 $ 2
Dec 18, 3 AM $ 0.0000154
-1.03%
$ 153,859 $ 2
Dec 18, 2 AM $ 0.0000156
+0.76%
$ 155,697 $ 4
Dec 18, 1 AM $ 0.0000155
-0.69%
$ 154,719 $ 4
Dec 18, 12 AM $ 0.0000156
-0.22%
$ 155,504 $ 4
Dec 17, 11 PM $ 0.0000156
-0.93%
$ 155,626 $ 4
Dec 17, 10 PM $ 0.0000157
+0.29%
$ 156,749 $ 3
Dec 17, 9 PM $ 0.0000156
-0.61%
$ 156,256 $ 3
Dec 17, 8 PM $ 0.0000158
+0.74%
$ 158,101 $ 3
Dec 17, 7 PM $ 0.0000155
-0.12%
$ 155,311 $ 3
Dec 17, 6 PM $ 0.0000156
-0.77%
$ 156,171 $ 4