aaa cat Historical Data

AAA Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.0000126
+0.28%
$125,692 $0
May 19, 8 PM $0.0000125
+0.39%
$125,156 $0
May 19, 7 PM $0.0000125
-0.29%
$124,738 $0
May 19, 6 PM $0.0000125
-0.27%
$124,751 $0
May 19, 5 PM $0.0000125
-0.19%
$124,997 $0
May 19, 4 PM $0.0000125
+0.00%
$125,349 $0
May 19, 3 PM $0.0000126
+0.94%
$125,507 $0
May 19, 2 PM $0.0000125
-1.67%
$124,709 $0
May 19, 1 PM $0.0000126
+0.48%
$126,082 $0
May 19, 12 PM $0.0000125
+0.47%
$125,288 $0
May 19, 11 AM $0.0000126
-0.05%
$125,535 $0
May 19, 10 AM $0.0000126
+0.10%
$126,204 $0
May 19, 9 AM $0.0000126
-0.90%
$125,669 $0
May 19, 8 AM $0.0000127
-1.91%
$126,821 $0
May 19, 7 AM $0.0000128
+0.01%
$127,719 $0
May 19, 6 AM $0.0000127
+1.32%
$127,440 $0
May 19, 5 AM $0.0000125
-0.45%
$125,437 $0
May 19, 4 AM $0.0000125
-0.06%
$125,314 $0
May 19, 3 AM $0.0000125
+0.00%
$125,196 $0
May 18, 11 PM $0.0000125
+0.27%
$124,836 $0.1
May 18, 10 PM $0.0000125
+0.21%
$124,960 $0.1
May 18, 9 PM $0.0000125
+1.02%
$124,680 $0.1
May 18, 8 PM $0.0000124
+0.49%
$124,148 $0.1
May 18, 7 PM $0.0000123
+1.35%
$122,987 $0
May 18, 6 PM $0.0000122
-1.15%
$121,538 $0
May 18, 5 PM $0.0000123
+0.52%
$122,867 $2
May 18, 4 PM $0.0000122
+0.17%
$121,856 $2
May 18, 3 PM $0.0000121
-0.24%
$121,032 $2
May 18, 2 PM $0.0000121
-1.33%
$121,367 $2
May 18, 1 PM $0.0000123
-1.16%
$122,883 $2
May 18, 12 PM $0.0000125
+1.24%
$124,504 $2
May 18, 11 AM $0.0000122
+0.49%
$122,065 $2
May 18, 10 AM $0.0000121
-0.70%
$121,232 $2
May 18, 9 AM $0.0000122
+0.36%
$121,976 $2
May 18, 8 AM $0.0000122
+0.25%
$121,962 $2
May 18, 7 AM $0.0000122
-0.01%
$121,902 $2
May 18, 6 AM $0.0000122
-0.73%
$121,523 $2
May 18, 5 AM $0.0000122
-0.73%
$122,463 $2
May 18, 4 AM $0.0000123
-0.45%
$122,575 $2
May 18, 3 AM $0.0000123
-0.49%
$123,031 $2
May 18, 2 AM $0.0000124
+1.31%
$123,646 $2
May 18, 1 AM $0.0000122
-0.20%
$121,781 $2
May 18, 12 AM $0.0000122
+0.30%
$122,353 $2
May 17, 11 PM $0.0000124
-0.68%
$123,718 $2
May 17, 10 PM $0.0000125
-0.68%
$124,826 $2
May 17, 9 PM $0.0000126
+0.19%
$125,766 $2
May 17, 8 PM $0.0000126
+0.57%
$125,502 $2
May 17, 7 PM $0.0000124
-2.68%
$124,078 $2
May 17, 6 PM $0.0000127
+0.08%
$127,477 $2
May 17, 5 PM $0.0000127
-0.46%
$127,124 $0