aaa cat Historical Data

AAA Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.0000128
+0.18%
$127,983 $0
May 17, 3 PM $0.0000128
+0.46%
$127,960 $0
May 17, 2 PM $0.0000127
-0.54%
$127,360 $0
May 17, 1 PM $0.0000128
-0.34%
$127,885 $0
May 17, 12 PM $0.0000128
-0.24%
$128,449 $0
May 17, 11 AM $0.0000129
-0.80%
$129,013 $0
May 17, 10 AM $0.000013
+0.56%
$130,044 $0
May 17, 9 AM $0.000013
+1.04%
$129,598 $0
May 17, 8 AM $0.0000128
-0.33%
$128,206 $0
May 17, 7 AM $0.0000128
+0.88%
$128,485 $0
May 17, 6 AM $0.0000127
+0.00%
$127,359 $0
May 17, 5 AM $0.0000127
-0.89%
$127,042 $0.1
May 17, 4 AM $0.0000128
+1.19%
$128,328 $0.1
May 17, 3 AM $0.0000126
+0.41%
$126,498 $0.1
May 17, 2 AM $0.0000126
+0.01%
$125,796 $0.1
May 17, 1 AM $0.0000126
-0.87%
$126,122 $0.1
May 17, 12 AM $0.0000127
+0.16%
$127,388 $0.1
May 16, 11 PM $0.0000127
-0.01%
$127,417 $0.1
May 16, 10 PM $0.0000127
-0.21%
$127,458 $0.1
May 16, 9 PM $0.0000128
+0.25%
$127,793 $0.1
May 16, 8 PM $0.0000128
+0.09%
$127,741 $0.1
May 16, 7 PM $0.0000128
-0.01%
$127,599 $0.1
May 16, 6 PM $0.0000128
-0.08%
$127,543 $0.1
May 16, 5 PM $0.0000128
+0.18%
$127,620 $0.1
May 16, 4 PM $0.0000128
-0.30%
$127,705 $0.1
May 16, 3 PM $0.0000128
+1.10%
$127,635 $0.1
May 16, 2 PM $0.0000126
+0.47%
$126,028 $0.1
May 16, 1 PM $0.0000126
-0.19%
$125,597 $0
May 16, 12 PM $0.0000125
-0.11%
$125,473 $1
May 16, 11 AM $0.0000126
+0.62%
$125,631 $1
May 16, 10 AM $0.0000125
-0.41%
$125,105 $1
May 16, 9 AM $0.0000126
-0.97%
$126,483 $1
May 16, 8 AM $0.0000128
-0.42%
$127,748 $1
May 16, 7 AM $0.0000128
+0.67%
$128,077 $1
May 16, 6 AM $0.0000128
-0.77%
$128,059 $1
May 16, 5 AM $0.000013
-0.21%
$129,613 $1
May 16, 4 AM $0.000013
-0.39%
$130,023 $1
May 16, 3 AM $0.0000131
+0.15%
$130,716 $1
May 16, 2 AM $0.0000131
-0.10%
$130,990 $1
May 16, 1 AM $0.0000131
-0.64%
$130,542 $1
May 16, 12 AM $0.0000132
+0.26%
$131,636 $1
May 15, 11 PM $0.0000131
-0.07%
$130,977 $1
May 15, 10 PM $0.0000131
+0.04%
$130,977 $1
May 15, 9 PM $0.0000131
+0.08%
$131,074 $1
May 15, 8 PM $0.0000131
-0.52%
$131,085 $1
May 15, 7 PM $0.0000132
-0.02%
$131,808 $1
May 15, 6 PM $0.0000132
-0.13%
$131,583 $1
May 15, 5 PM $0.0000132
+0.65%
$132,455 $1
May 15, 4 PM $0.0000132
+1.26%
$131,865 $1
May 15, 3 PM $0.0000131
+0.69%
$131,122 $1