Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aaa cat Historical Data

AAA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.0000157
-1.52%
$156,894 $1
Jun 18, 2 PM $0.0000159
+0.89%
$159,236 $1
Jun 18, 1 PM $0.000016
-0.54%
$160,215 $1
Jun 18, 12 PM $0.0000161
+0.42%
$161,007 $1
Jun 18, 11 AM $0.0000161
-0.04%
$160,729 $1
Jun 18, 10 AM $0.0000161
-0.57%
$160,993 $1
Jun 18, 9 AM $0.0000162
-0.43%
$161,617 $1
Jun 18, 8 AM $0.0000162
+0.29%
$162,228 $1
Jun 18, 7 AM $0.0000162
+0.59%
$161,675 $1
Jun 18, 6 AM $0.0000161
+0.34%
$160,545 $1
Jun 18, 5 AM $0.000016
-0.46%
$159,682 $1
Jun 18, 4 AM $0.0000161
-1.57%
$161,056 $0.1
Jun 18, 3 AM $0.0000164
-1.25%
$163,711 $0.1
Jun 18, 2 AM $0.0000165
+0.83%
$165,200 $2
Jun 18, 1 AM $0.0000165
+0.28%
$165,200 $2
Jun 18, 12 AM $0.0000165
-0.40%
$164,962 $2
Jun 17, 11 PM $0.0000166
+0.30%
$165,983 $2
Jun 17, 10 PM $0.0000165
-0.28%
$165,429 $177
Jun 17, 9 PM $0.0000167
+0.23%
$166,741 $177
Jun 17, 8 PM $0.0000167
+0.25%
$166,815 $178
Jun 17, 7 PM $0.0000167
-2.90%
$167,303 $178
Jun 17, 6 PM $0.000017
-1.07%
$169,660 $184
Jun 17, 5 PM $0.0000172
-0.02%
$172,046 $183
Jun 17, 4 PM $0.0000173
+0.63%
$172,924 $184
Jun 17, 3 PM $0.000017
+0.94%
$170,375 $184
Jun 17, 2 PM $0.0000169
-0.49%
$169,312 $181
Jun 17, 1 PM $0.0000169
+0.13%
$169,420 $182
Jun 17, 12 PM $0.0000168
-0.40%
$168,262 $181
Jun 17, 11 AM $0.0000169
-1.52%
$168,582 $181
Jun 17, 10 AM $0.0000171
+0.02%
$171,365 $217
Jun 17, 9 AM $0.0000171
+0.07%
$171,208 $217
Jun 17, 8 AM $0.0000172
-0.88%
$171,656 $217
Jun 17, 7 AM $0.0000173
-0.35%
$173,226 $219
Jun 17, 6 AM $0.0000174
-0.28%
$174,051 $220
Jun 17, 5 AM $0.0000174
-0.49%
$174,422 $222
Jun 17, 4 AM $0.0000175
+0.17%
$174,796 $223
Jun 17, 3 AM $0.0000175
-1.32%
$175,087 $222
Jun 17, 2 AM $0.0000177
+0.65%
$176,866 $223
Jun 17, 1 AM $0.0000174
-0.13%
$173,963 $228
Jun 17, 12 AM $0.0000174
+0.40%
$173,691 $226
Jun 16, 11 PM $0.0000173
+5.25%
$172,958 $225
Jun 16, 10 PM $0.0000165
+0.16%
$164,526 $63
Jun 16, 9 PM $0.0000164
-0.60%
$164,387 $63
Jun 16, 8 PM $0.0000165
+0.75%
$164,736 $63
Jun 16, 7 PM $0.0000163
-0.14%
$163,308 $63
Jun 16, 6 PM $0.0000163
+0.77%
$163,350 $64
Jun 16, 5 PM $0.0000162
+0.35%
$161,804 $64
Jun 16, 4 PM $0.0000161
+0.12%
$161,357 $63
Jun 16, 3 PM $0.0000161
+0.15%
$161,281 $63
Jun 16, 2 PM $0.000016
-1.86%
$160,209 $63