aaa cat Historical Data

AAA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0000158
-0.93%
$ 158,380 $ 4
Dec 17, 4 PM $ 0.0000159
-2.46%
$ 158,664 $ 4
Dec 17, 3 PM $ 0.0000165
-1.41%
$ 165,142 $ 4
Dec 17, 2 PM $ 0.0000166
-0.82%
$ 165,729 $ 4
Dec 17, 1 PM $ 0.0000166
+0.33%
$ 165,721 $ 3
Dec 17, 12 PM $ 0.0000165
-0.11%
$ 165,261 $ 3
Dec 17, 11 AM $ 0.0000165
+1.11%
$ 165,406 $ 3
Dec 17, 10 AM $ 0.0000164
+0.44%
$ 164,137 $ 3
Dec 17, 9 AM $ 0.0000164
-0.12%
$ 163,640 $ 3
Dec 17, 8 AM $ 0.0000164
-0.96%
$ 163,952 $ 3
Dec 17, 7 AM $ 0.0000166
+0.28%
$ 165,508 $ 3
Dec 17, 6 AM $ 0.0000165
+0.18%
$ 164,999 $ 3
Dec 17, 5 AM $ 0.0000164
-0.13%
$ 164,494 $ 3
Dec 17, 4 AM $ 0.0000165
+0.58%
$ 165,211 $ 3
Dec 17, 3 AM $ 0.0000164
+0.44%
$ 164,040 $ 4
Dec 17, 2 AM $ 0.0000163
+0.67%
$ 162,932 $ 3
Dec 17, 1 AM $ 0.0000162
+0.22%
$ 162,209 $ 2
Dec 17, 12 AM $ 0.0000162
-1.19%
$ 161,600 $ 2
Dec 16, 11 PM $ 0.0000163
+0.13%
$ 163,417 $ 2
Dec 16, 10 PM $ 0.0000164
+2.18%
$ 163,609 $ 2
Dec 16, 9 PM $ 0.0000161
+0.30%
$ 160,643 $ 1
Dec 16, 8 PM $ 0.0000161
+0.43%
$ 160,590 $ 1
Dec 16, 7 PM $ 0.000016
-1.12%
$ 159,547 $ 1
Dec 16, 6 PM $ 0.0000162
+1.20%
$ 161,615 $ 1
Dec 16, 5 PM $ 0.000016
-0.43%
$ 160,026 $ 1
Dec 16, 4 PM $ 0.000016
-1.41%
$ 160,021 $ 1
Dec 16, 3 PM $ 0.000016
-0.25%
$ 160,443 $ 1
Dec 16, 2 PM $ 0.000016
+0.52%
$ 159,830 $ 1
Dec 16, 1 PM $ 0.000016
+0.03%
$ 159,881 $ 1
Dec 16, 12 PM $ 0.000016
+0.06%
$ 159,893 $ 1
Dec 16, 11 AM $ 0.0000159
-0.13%
$ 158,601 $ 1
Dec 16, 10 AM $ 0.0000158
+0.83%
$ 158,389 $ 1
Dec 16, 9 AM $ 0.0000157
+0.24%
$ 157,227 $ 1
Dec 16, 8 AM $ 0.0000157
+0.97%
$ 157,347 $ 1
Dec 16, 7 AM $ 0.0000156
-1.60%
$ 155,505 $ 1
Dec 16, 6 AM $ 0.0000158
+0.99%
$ 158,242 $ 1
Dec 16, 5 AM $ 0.0000157
+0.42%
$ 156,851 $ 1
Dec 16, 4 AM $ 0.0000159
-0.35%
$ 159,218 $ 1
Dec 16, 3 AM $ 0.000016
+0.09%
$ 159,706 $ 1
Dec 16, 2 AM $ 0.000016
+0.22%
$ 159,802 $ 1
Dec 16, 1 AM $ 0.0000159
+0.01%
$ 159,215 $ 1
Dec 16, 12 AM $ 0.0000161
-0.42%
$ 160,583 $ 1
Dec 15, 11 PM $ 0.0000161
+0.86%
$ 159,985 $ 1
Dec 15, 10 PM $ 0.000016
+0.03%
$ 159,449 $ 1
Dec 15, 9 PM $ 0.0000159
+0.14%
$ 159,205 $ 7
Dec 15, 8 PM $ 0.0000159
-0.63%
$ 159,336 $ 7
Dec 15, 7 PM $ 0.0000161
+0.81%
$ 161,158 $ 7
Dec 15, 6 PM $ 0.0000158
-0.95%
$ 158,491 $ 7
Dec 15, 5 PM $ 0.000016
-0.55%
$ 160,396 $ 7
Dec 15, 4 PM $ 0.0000161
-0.77%
$ 161,337 $ 7