aaa cat Historical Data

AAA Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.0000131
-2.34%
$130,944 $1
May 15, 1 PM $0.0000135
-0.61%
$135,069 $1
May 15, 12 PM $0.0000135
-0.16%
$134,800 $1
May 15, 11 AM $0.0000135
-0.21%
$135,280 $0
May 15, 10 AM $0.0000135
+0.29%
$135,226 $0
May 15, 9 AM $0.0000136
-1.04%
$135,582 $0
May 15, 8 AM $0.0000137
-0.63%
$136,959 $0
May 15, 7 AM $0.0000138
+0.17%
$137,840 $0
May 15, 6 AM $0.0000138
-0.49%
$137,511 $0
May 15, 5 AM $0.0000138
-0.79%
$138,372 $0
May 15, 4 AM $0.000014
-0.38%
$139,520 $0
May 15, 3 AM $0.000014
-0.60%
$140,185 $0
May 15, 2 AM $0.000014
-1.14%
$140,257 $0
May 15, 1 AM $0.0000141
-0.85%
$141,053 $0
May 15, 12 AM $0.0000143
+0.64%
$142,641 $0
May 14, 11 PM $0.0000142
-0.51%
$141,996 $0
May 14, 10 PM $0.0000143
+0.10%
$142,812 $2
May 14, 9 PM $0.0000143
+0.02%
$142,804 $2
May 14, 8 PM $0.0000142
-1.19%
$142,016 $2
May 14, 7 PM $0.0000144
-0.74%
$143,949 $2
May 14, 6 PM $0.0000145
+0.48%
$144,926 $2
May 14, 5 PM $0.0000143
-0.25%
$143,498 $2
May 14, 4 PM $0.0000145
+0.11%
$144,999 $3
May 14, 3 PM $0.0000145
-0.33%
$145,150 $3
May 14, 2 PM $0.0000145
+0.34%
$145,202 $3
May 14, 1 PM $0.0000144
-0.97%
$144,255 $3
May 14, 12 PM $0.0000145
+0.94%
$145,311 $3
May 14, 11 AM $0.0000144
-0.64%
$144,261 $3
May 14, 10 AM $0.0000145
+0.48%
$144,953 $3
May 14, 9 AM $0.0000145
-0.04%
$144,597 $5
May 14, 8 AM $0.0000145
+0.24%
$144,580 $5
May 14, 7 AM $0.0000144
-0.51%
$144,471 $5
May 14, 6 AM $0.0000145
-1.16%
$145,131 $6
May 14, 5 AM $0.0000147
+0.97%
$146,836 $6
May 14, 4 AM $0.0000145
+0.27%
$145,064 $6
May 14, 3 AM $0.0000146
-0.09%
$145,818 $6
May 14, 2 AM $0.0000147
+0.73%
$147,000 $6
May 14, 1 AM $0.0000146
-0.18%
$145,778 $6
May 14, 12 AM $0.0000146
-0.10%
$145,961 $6
May 13, 11 PM $0.0000146
-1.16%
$146,104 $9
May 13, 10 PM $0.0000148
+0.29%
$147,814 $7
May 13, 9 PM $0.0000147
+0.27%
$147,387 $7
May 13, 8 PM $0.0000147
+0.19%
$146,997 $7
May 13, 7 PM $0.0000147
-0.74%
$146,716 $7
May 13, 6 PM $0.0000148
-0.65%
$147,819 $7
May 13, 5 PM $0.0000149
+0.68%
$148,790 $7
May 13, 4 PM $0.0000148
+1.39%
$147,778 $7
May 13, 3 PM $0.0000146
-0.64%
$145,753 $6
May 13, 2 PM $0.0000147
-0.64%
$146,686 $6
May 13, 1 PM $0.0000148
-0.24%
$147,637 $6