aaa cat Historical Data

AAA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000162
-3.42%
$ 161,770 $ 7
Dec 15, 2 PM $ 0.0000171
+0.19%
$ 170,955 $ 7
Dec 15, 1 PM $ 0.0000171
-0.69%
$ 170,579 $ 7
Dec 15, 12 PM $ 0.0000172
+0.40%
$ 171,766 $ 7
Dec 15, 11 AM $ 0.0000171
-0.66%
$ 170,791 $ 7
Dec 15, 10 AM $ 0.0000172
-0.16%
$ 171,729 $ 7
Dec 15, 9 AM $ 0.0000172
+0.27%
$ 171,692 $ 7
Dec 15, 8 AM $ 0.0000171
-0.21%
$ 170,547 $ 7
Dec 15, 7 AM $ 0.0000171
-0.12%
$ 170,722 $ 7
Dec 15, 6 AM $ 0.0000171
-0.03%
$ 170,969 $ 7
Dec 15, 5 AM $ 0.0000171
-0.05%
$ 171,867 $ 7
Dec 15, 4 AM $ 0.0000173
+0.96%
$ 172,799 $ 7
Dec 15, 3 AM $ 0.0000171
-0.66%
$ 170,706 $ 7
Dec 15, 2 AM $ 0.0000173
+0.04%
$ 172,947 $ 7
Dec 15, 1 AM $ 0.0000173
+0.98%
$ 172,665 $ 7
Dec 15, 12 AM $ 0.000017
+0.40%
$ 169,973 $ 7
Dec 14, 11 PM $ 0.0000169
-0.15%
$ 169,391 $ 7
Dec 14, 10 PM $ 0.0000184
+0.16%
$ 184,006 $ 6
Dec 14, 9 PM $ 0.0000184
+0.00%
$ 183,935 $ 7
Dec 14, 8 PM $ 0.0000184
-0.03%
$ 184,239 $ 7
Dec 14, 7 PM $ 0.0000184
-1.27%
$ 183,761 $ 7
Dec 14, 6 PM $ 0.0000185
+0.21%
$ 184,958 $ 7
Dec 14, 5 PM $ 0.0000185
-0.71%
$ 185,170 $ 15
Dec 14, 4 PM $ 0.0000187
-0.09%
$ 186,740 $ 16
Dec 14, 3 PM $ 0.0000188
-0.38%
$ 187,551 $ 16
Dec 14, 2 PM $ 0.0000189
-1.48%
$ 188,593 $ 16
Dec 14, 1 PM $ 0.0000191
+0.16%
$ 190,889 $ 16
Dec 14, 12 PM $ 0.000019
+1.22%
$ 190,282 $ 16
Dec 14, 11 AM $ 0.0000186
-1.26%
$ 186,437 $ 16
Dec 14, 10 AM $ 0.0000189
+0.34%
$ 189,452 $ 16
Dec 14, 9 AM $ 0.0000189
-0.07%
$ 188,592 $ 16
Dec 14, 8 AM $ 0.0000189
+0.35%
$ 189,211 $ 17
Dec 14, 7 AM $ 0.0000188
+0.16%
$ 188,483 $ 17
Dec 14, 6 AM $ 0.0000188
-0.03%
$ 188,297 $ 17
Dec 14, 5 AM $ 0.0000188
-0.50%
$ 187,789 $ 17
Dec 14, 4 AM $ 0.0000189
-0.40%
$ 188,610 $ 17
Dec 14, 3 AM $ 0.0000189
-0.50%
$ 189,498 $ 17
Dec 14, 2 AM $ 0.0000191
+0.31%
$ 191,096 $ 17
Dec 14, 1 AM $ 0.000019
+0.28%
$ 190,141 $ 17
Dec 14, 12 AM $ 0.000019
+0.30%
$ 189,798 $ 17
Dec 13, 11 PM $ 0.0000189
+0.31%
$ 188,928 $ 17
Dec 13, 10 PM $ 0.0000189
-1.24%
$ 188,544 $ 17
Dec 13, 9 PM $ 0.0000191
-0.38%
$ 190,649 $ 10
Dec 13, 8 PM $ 0.0000192
-0.12%
$ 192,194 $ 11
Dec 13, 7 PM $ 0.0000192
+0.29%
$ 191,918 $ 11
Dec 13, 6 PM $ 0.0000192
+0.31%
$ 192,281 $ 11
Dec 13, 5 PM $ 0.0000184
-0.38%
$ 183,829 $ 11
Dec 13, 4 PM $ 0.0000184
+0.31%
$ 184,255 $ 2
Dec 13, 3 PM $ 0.0000184
+0.07%
$ 183,562 $ 2
Dec 13, 2 PM $ 0.0000184
+0.00%
$ 183,523 $ 2