aaa cat Historical Data

AAA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0000102
-0.31%
$ 101,826 $ 2
Feb 13, 2 AM $ 0.0000103
-0.37%
$ 102,850 $ 2
Feb 13, 1 AM $ 0.0000103
+0.58%
$ 103,176 $ 2
Feb 13, 12 AM $ 0.0000103
-0.61%
$ 102,593 $ 2
Feb 12, 11 PM $ 0.0000103
+0.30%
$ 103,135 $ 2
Feb 12, 10 PM $ 0.0000102
+0.48%
$ 102,231 $ 5
Feb 12, 9 PM $ 0.0000102
+0.54%
$ 101,765 $ 5
Feb 12, 8 PM $ 0.0000102
-1.09%
$ 101,627 $ 5
Feb 12, 7 PM $ 0.0000103
+1.38%
$ 103,098 $ 5
Feb 12, 6 PM $ 0.0000102
+0.22%
$ 101,540 $ 5
Feb 12, 5 PM $ 0.0000102
+4.70%
$ 101,761 $ 5
Feb 12, 4 PM $ 0.0₅979
-1.56%
$ 97,908 $ 3
Feb 12, 3 PM $ 0.00001
-0.46%
$ 99,990 $ 3
Feb 12, 2 PM $ 0.00001
-0.85%
$ 100,108 $ 3
Feb 12, 1 PM $ 0.0000101
+0.03%
$ 100,973 $ 3
Feb 12, 12 PM $ 0.0000102
-1.18%
$ 101,604 $ 3
Feb 12, 11 AM $ 0.0000103
-0.12%
$ 102,946 $ 3
Feb 12, 10 AM $ 0.0000102
+0.47%
$ 102,091 $ 3
Feb 12, 9 AM $ 0.0000102
+0.71%
$ 101,595 $ 3
Feb 12, 8 AM $ 0.00001
-0.40%
$ 100,465 $ 4
Feb 12, 7 AM $ 0.0000101
+0.71%
$ 100,918 $ 5
Feb 12, 6 AM $ 0.0000101
+1.21%
$ 100,589 $ 5
Feb 12, 5 AM $ 0.0₅989
+0.24%
$ 98,919 $ 5
Feb 12, 4 AM $ 0.0₅987
-0.02%
$ 98,688 $ 5
Feb 12, 3 AM $ 0.0₅985
+0.09%
$ 98,523 $ 5
Feb 12, 2 AM $ 0.0₅985
+0.29%
$ 98,463 $ 5
Feb 12, 1 AM $ 0.0₅984
+0.34%
$ 98,437 $ 5
Feb 4, 6 PM $ 0.0₅801
+0.00%
$ 80,102 $ 1
Feb 4, 5 PM $ 0.0₅793
-1.55%
$ 79,335 $ 1
Feb 4, 4 PM $ 0.0₅798
-1.34%
$ 79,810 $ 7
Feb 4, 3 PM $ 0.0₅802
-2.95%
$ 80,228 $ 7
Feb 4, 2 PM $ 0.0₅828
-0.83%
$ 82,793 $ 7
Feb 4, 1 PM $ 0.0₅84
-0.03%
$ 83,954 $ 7
Feb 4, 12 PM $ 0.0₅839
-0.27%
$ 83,893 $ 7
Feb 4, 11 AM $ 0.0₅837
-0.81%
$ 83,737 $ 7
Feb 4, 10 AM $ 0.0₅847
+0.12%
$ 84,665 $ 7
Feb 4, 9 AM $ 0.0₅847
-0.80%
$ 84,733 $ 7
Feb 4, 8 AM $ 0.0₅852
-0.12%
$ 85,178 $ 7
Feb 4, 7 AM $ 0.0₅848
-0.25%
$ 84,822 $ 7
Feb 4, 6 AM $ 0.0₅845
+0.04%
$ 84,456 $ 7
Feb 4, 5 AM $ 0.0₅846
-0.02%
$ 84,578 $ 7
Feb 4, 4 AM $ 0.0₅847
-0.43%
$ 84,714 $ 7
Feb 4, 3 AM $ 0.0₅846
+0.40%
$ 84,566 $ 7
Feb 4, 2 AM $ 0.0₅843
-0.49%
$ 84,336 $ 7
Feb 4, 1 AM $ 0.0₅85
+1.29%
$ 85,005 $ 7
Feb 4, 12 AM $ 0.0₅837
+0.21%
$ 83,733 $ 8
Feb 3, 11 PM $ 0.0₅835
-0.91%
$ 83,497 $ 8
Feb 3, 10 PM $ 0.0₅846
-0.70%
$ 84,628 $ 8
Feb 3, 9 PM $ 0.0₅856
-0.80%
$ 85,600 $ 8
Feb 3, 8 PM $ 0.0₅857
+1.70%
$ 85,699 $ 8