aaa cat Historical Data

AAA Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.0000148
-1.02%
$147,983 $6
May 13, 11 AM $0.000015
+1.21%
$149,522 $6
May 13, 10 AM $0.0000148
-0.93%
$147,742 $5
May 13, 9 AM $0.0000149
+0.27%
$149,137 $4
May 13, 8 AM $0.0000149
-0.31%
$148,719 $4
May 13, 7 AM $0.0000149
+1.90%
$149,195 $4
May 13, 6 AM $0.0000146
+1.15%
$146,429 $3
May 13, 5 AM $0.0000145
-1.13%
$144,739 $3
May 13, 4 AM $0.0000146
-0.47%
$146,403 $3
May 13, 3 AM $0.0000147
-0.25%
$147,084 $3
May 13, 2 AM $0.0000147
-4.48%
$147,454 $3
May 13, 1 AM $0.0000154
+1.21%
$154,369 $6
May 13, 12 AM $0.0000153
-0.12%
$152,526 $9
May 12, 11 PM $0.0000153
-0.63%
$152,709 $6
May 12, 10 PM $0.0000154
+0.48%
$153,659 $6
May 12, 9 PM $0.0000153
-0.20%
$152,922 $7
May 12, 8 PM $0.0000153
-1.42%
$153,215 $8
May 12, 7 PM $0.0000155
+0.93%
$155,456 $12
May 12, 6 PM $0.0000154
+0.57%
$154,014 $12
May 12, 5 PM $0.0000153
+0.53%
$153,165 $12
May 12, 4 PM $0.0000152
+0.78%
$152,411 $12
May 12, 3 PM $0.0000151
-0.52%
$151,215 $12
May 12, 2 PM $0.0000152
-1.88%
$152,108 $12
May 12, 1 PM $0.0000155
-0.98%
$155,103 $12
May 12, 12 PM $0.0000157
+2.55%
$156,670 $12
May 12, 11 AM $0.0000153
-1.22%
$152,814 $12
May 12, 10 AM $0.0000155
-1.70%
$154,682 $12
May 12, 9 AM $0.0000157
-0.17%
$157,404 $12
May 12, 8 AM $0.0000157
-0.56%
$156,815 $12
May 12, 7 AM $0.0000158
-1.02%
$158,463 $12
May 12, 6 AM $0.000016
+0.91%
$160,227 $13
May 12, 5 AM $0.0000159
+0.78%
$158,726 $13
May 12, 4 AM $0.0000158
-1.17%
$157,525 $13
May 12, 3 AM $0.0000159
+0.28%
$159,465 $13
May 12, 2 AM $0.0000159
-3.16%
$158,876 $14
May 12, 1 AM $0.0000164
-5.43%
$164,010 $20
May 12, 12 AM $0.0000173
+1.12%
$173,463 $17
May 11, 11 PM $0.0000171
-0.58%
$171,197 $146
May 11, 10 PM $0.0000172
-0.66%
$172,010 $145
May 11, 9 PM $0.0000173
-0.96%
$172,775 $155
May 11, 8 PM $0.0000174
-2.20%
$174,453 $171
May 11, 7 PM $0.0000178
-4.00%
$178,392 $324
May 11, 6 PM $0.0000186
+1.47%
$185,818 $331
May 11, 5 PM $0.0000183
+1.29%
$183,106 $326
May 11, 4 PM $0.0000181
+0.54%
$180,771 $356
May 11, 3 PM $0.000018
+1.31%
$179,800 $354
May 11, 2 PM $0.0000177
-2.21%
$177,483 $349
May 11, 1 PM $0.0000181
-0.73%
$181,498 $358
May 11, 12 PM $0.0000183
+1.46%
$182,832 $361
May 11, 11 AM $0.000018
-0.73%
$180,198 $356