aaa cat Historical Data

AAA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000184
-0.73%
$ 183,841 $ 2
Dec 13, 12 PM $ 0.0000185
-0.20%
$ 184,739 $ 2
Dec 13, 11 AM $ 0.0000185
-0.40%
$ 184,968 $ 2
Dec 13, 10 AM $ 0.0000186
+0.86%
$ 185,827 $ 2
Dec 13, 9 AM $ 0.0000185
-2.14%
$ 184,531 $ 2
Dec 13, 8 AM $ 0.0000188
+1.25%
$ 187,511 $ 2
Dec 13, 7 AM $ 0.0000185
+0.78%
$ 185,318 $ 2
Dec 13, 6 AM $ 0.0000184
-0.42%
$ 183,894 $ 2
Dec 13, 5 AM $ 0.0000184
-0.57%
$ 184,276 $ 3
Dec 13, 4 AM $ 0.0000185
+0.20%
$ 185,265 $ 9
Dec 13, 3 AM $ 0.0000185
+0.28%
$ 185,013 $ 9
Dec 13, 2 AM $ 0.0000186
+0.91%
$ 185,776 $ 9
Dec 13, 1 AM $ 0.0000184
+0.12%
$ 183,922 $ 9
Dec 13, 12 AM $ 0.0000184
+0.58%
$ 183,740 $ 10
Dec 12, 11 PM $ 0.0000183
-0.08%
$ 183,246 $ 10
Dec 12, 10 PM $ 0.0000184
+0.53%
$ 183,703 $ 10
Dec 12, 9 PM $ 0.0000183
+1.24%
$ 183,458 $ 10
Dec 12, 8 PM $ 0.0000181
-0.07%
$ 181,002 $ 10
Dec 12, 7 PM $ 0.0000181
-0.39%
$ 181,079 $ 9
Dec 12, 6 PM $ 0.0000183
+2.19%
$ 183,010 $ 9
Dec 12, 5 PM $ 0.0000179
+0.51%
$ 179,169 $ 8
Dec 12, 4 PM $ 0.0000178
-1.37%
$ 177,830 $ 8
Dec 12, 3 PM $ 0.0000182
-4.20%
$ 181,783 $ 8
Dec 12, 2 PM $ 0.0000191
+0.09%
$ 190,552 $ 9
Dec 12, 1 PM $ 0.000019
-0.18%
$ 190,405 $ 9
Dec 12, 12 PM $ 0.0000191
-0.10%
$ 191,017 $ 10
Dec 12, 11 AM $ 0.0000191
-0.28%
$ 190,741 $ 10
Dec 12, 10 AM $ 0.0000191
-0.04%
$ 190,949 $ 10
Dec 12, 9 AM $ 0.0000189
-0.62%
$ 189,475 $ 10
Dec 12, 8 AM $ 0.0000191
-1.15%
$ 190,698 $ 10
Dec 12, 7 AM $ 0.0000192
+4.83%
$ 191,767 $ 10
Dec 12, 4 AM $ 0.0000179
-0.26%
$ 179,298 $ 8
Dec 12, 3 AM $ 0.000018
-0.21%
$ 180,385 $ 3
Dec 12, 2 AM $ 0.0000181
+1.30%
$ 179,729 $ 4
Dec 12, 1 AM $ 0.0000178
-0.10%
$ 178,393 $ 4
Dec 12, 12 AM $ 0.000018
+0.12%
$ 180,283 $ 3
Dec 11, 11 PM $ 0.0000181
+0.70%
$ 180,420 $ 2
Dec 11, 10 PM $ 0.000018
-0.69%
$ 179,767 $ 2
Dec 11, 9 PM $ 0.0000181
+2.53%
$ 181,173 $ 6
Dec 11, 8 PM $ 0.0000176
+1.01%
$ 176,201 $ 6
Dec 11, 7 PM $ 0.0000176
+0.73%
$ 175,686 $ 6
Dec 11, 6 PM $ 0.0000175
+0.79%
$ 174,889 $ 7
Dec 11, 5 PM $ 0.0000173
+0.99%
$ 173,486 $ 7
Dec 11, 4 PM $ 0.0000172
+0.10%
$ 172,479 $ 7
Dec 11, 3 PM $ 0.0000172
+0.60%
$ 171,778 $ 7
Dec 11, 2 PM $ 0.0000172
-0.27%
$ 171,959 $ 9
Dec 11, 1 PM $ 0.0000173
+0.59%
$ 172,554 $ 9
Dec 11, 12 PM $ 0.0000172
+0.03%
$ 171,807 $ 8
Dec 11, 11 AM $ 0.0000172
+0.38%
$ 172,016 $ 8
Dec 11, 10 AM $ 0.0000171
-0.14%
$ 170,786 $ 9