aaa cat Historical Data

AAA Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.0000182
+1.20%
$181,528 $360
May 11, 9 AM $0.0000179
+0.03%
$179,374 $356
May 11, 8 AM $0.0000179
-0.19%
$179,322 $357
May 11, 2 AM $0.0000234
+0.00%
$234,495 $356
May 11, 1 AM $0.0000237
+21.08%
$237,394 $355
May 11, 12 AM $0.0000198
-0.20%
$198,253 $3
May 10, 11 PM $0.0000199
-0.80%
$198,660 $222
May 10, 10 PM $0.00002
-1.93%
$200,240 $224
May 10, 9 PM $0.0000204
-8.94%
$204,491 $223
May 10, 8 PM $0.0000225
+11.08%
$224,606 $188
May 10, 7 PM $0.0000202
+1.17%
$202,224 $41
May 10, 6 PM $0.00002
+4.15%
$199,851 $13
May 10, 5 PM $0.0000192
+5.00%
$191,927 $12
May 10, 4 PM $0.0000183
+2.98%
$182,755 $6
May 10, 3 PM $0.0000177
+5.37%
$177,316 $6
May 10, 2 PM $0.0000168
+0.43%
$168,279 $5
May 10, 1 PM $0.0000168
+0.89%
$167,518 $6
May 10, 12 PM $0.0000166
-1.71%
$166,055 $5
May 10, 11 AM $0.0000169
+0.86%
$168,928 $6
May 10, 10 AM $0.0000167
+3.30%
$167,500 $7
May 10, 9 AM $0.0000162
+0.36%
$162,161 $5
May 10, 8 AM $0.0000161
+3.07%
$160,734 $3
May 10, 7 AM $0.0000155
+1.19%
$155,465 $2
May 10, 6 AM $0.0000153
-0.06%
$153,334 $2
May 10, 5 AM $0.0000153
-0.24%
$153,432 $2
May 10, 4 AM $0.0000155
-0.52%
$154,595 $2
May 10, 3 AM $0.0000157
+0.23%
$157,347 $2
May 10, 2 AM $0.0000157
+1.27%
$157,106 $3
May 10, 1 AM $0.0000155
-0.81%
$154,894 $5
May 10, 12 AM $0.0000159
+5.88%
$158,905 $7
May 9, 11 PM $0.000015
-0.73%
$150,071 $10
May 9, 10 PM $0.0000151
-1.18%
$151,182 $10
May 9, 9 PM $0.0000153
+0.55%
$152,977 $9
May 9, 8 PM $0.0000152
+0.01%
$152,125 $10
May 9, 7 PM $0.0000152
+0.22%
$152,097 $10
May 9, 6 PM $0.0000152
+0.11%
$151,760 $10
May 9, 5 PM $0.0000152
+1.24%
$151,598 $11
May 9, 4 PM $0.000015
+0.31%
$149,735 $11
May 9, 3 PM $0.0000149
-0.33%
$149,270 $11
May 9, 2 PM $0.000015
+1.84%
$149,759 $13
May 9, 1 PM $0.0000147
-0.18%
$147,032 $13
May 9, 12 PM $0.0000147
+0.32%
$147,288 $13
May 9, 11 AM $0.0000147
+0.15%
$146,809 $13
May 9, 10 AM $0.0000147
-0.65%
$146,587 $13
May 9, 9 AM $0.0000148
-2.33%
$147,566 $11
May 9, 8 AM $0.0000151
+0.19%
$151,073 $11
May 9, 7 AM $0.0000151
+0.35%
$150,802 $11
May 9, 6 AM $0.000015
-1.28%
$150,266 $11
May 9, 5 AM $0.0000151
-0.42%
$151,173 $11
May 9, 4 AM $0.0000153
+0.27%
$152,584 $11