aaa cat Historical Data

AAA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₅765
+3.47%
$ 76,501 $ 12
Feb 1, 4 PM $ 0.0₅744
+0.36%
$ 74,389 $ 11
Feb 1, 3 PM $ 0.0₅734
-3.21%
$ 73,393 $ 11
Feb 1, 2 PM $ 0.0₅749
-1.20%
$ 74,902 $ 11
Feb 1, 1 PM $ 0.0₅762
+0.02%
$ 76,235 $ 11
Feb 1, 12 PM $ 0.0₅765
-0.97%
$ 76,545 $ 11
Feb 1, 11 AM $ 0.0₅772
+0.52%
$ 77,229 $ 11
Feb 1, 10 AM $ 0.0₅771
-0.95%
$ 77,112 $ 11
Feb 1, 9 AM $ 0.0₅773
-0.57%
$ 77,279 $ 11
Feb 1, 8 AM $ 0.0₅776
+0.13%
$ 77,622 $ 11
Feb 1, 7 AM $ 0.0₅768
+0.24%
$ 76,822 $ 12
Feb 1, 6 AM $ 0.0₅767
+0.04%
$ 76,664 $ 12
Feb 1, 5 AM $ 0.0₅766
-0.38%
$ 76,635 $ 12
Feb 1, 4 AM $ 0.0₅77
-0.64%
$ 76,971 $ 12
Feb 1, 3 AM $ 0.0₅775
-0.17%
$ 77,506 $ 9
Feb 1, 2 AM $ 0.0₅777
+0.05%
$ 77,687 $ 10
Feb 1, 1 AM $ 0.0₅774
-0.86%
$ 77,356 $ 10
Feb 1, 12 AM $ 0.0₅775
-7.38%
$ 77,495 $ 10
Jan 31, 11 PM $ 0.0₅835
+2.27%
$ 83,506 $ 10
Jan 31, 10 PM $ 0.0₅814
-0.52%
$ 81,373 $ 10
Jan 31, 9 PM $ 0.0₅821
+0.46%
$ 82,062 $ 10
Jan 31, 8 PM $ 0.0₅81
-0.78%
$ 81,002 $ 3
Jan 31, 7 PM $ 0.0₅81
-2.00%
$ 81,041 $ 3
Jan 31, 6 PM $ 0.0₅815
+0.29%
$ 81,482 $ 8
Jan 31, 5 PM $ 0.0₅82
-3.51%
$ 81,970 $ 11
Jan 31, 4 PM $ 0.0₅86
+0.12%
$ 86,039 $ 10
Jan 31, 3 PM $ 0.0₅878
+1.21%
$ 87,796 $ 22
Jan 31, 2 PM $ 0.0₅856
-5.44%
$ 85,576 $ 21
Jan 31, 1 PM $ 0.0₅906
-0.56%
$ 90,559 $ 22
Jan 31, 12 PM $ 0.0₅911
-0.02%
$ 91,137 $ 22
Jan 31, 11 AM $ 0.0₅915
-0.05%
$ 91,452 $ 22
Jan 31, 10 AM $ 0.0₅915
+0.61%
$ 91,522 $ 29
Jan 31, 9 AM $ 0.0₅912
+0.12%
$ 91,213 $ 29
Jan 31, 8 AM $ 0.0₅906
-1.59%
$ 90,648 $ 29
Jan 31, 7 AM $ 0.0₅852
-0.95%
$ 85,192 $ 29
Jan 31, 6 AM $ 0.0₅855
-1.23%
$ 85,455 $ 27
Jan 31, 5 AM $ 0.0₅865
-0.10%
$ 86,491 $ 28
Jan 31, 4 AM $ 0.0₅868
+0.35%
$ 86,812 $ 28
Jan 31, 3 AM $ 0.0₅865
-1.02%
$ 86,531 $ 28
Jan 31, 2 AM $ 0.0₅876
-0.04%
$ 87,622 $ 28
Jan 31, 1 AM $ 0.0₅875
-0.49%
$ 87,516 $ 28
Jan 30, 7 PM $ 0.0000105
+0.70%
$ 104,661 $ 1
Jan 30, 6 PM $ 0.0000101
-1.73%
$ 101,295 $ 1
Jan 30, 5 PM $ 0.0000104
-0.06%
$ 103,500 $ 1
Jan 30, 4 PM $ 0.0000104
+3.43%
$ 103,920 $ 1
Jan 30, 3 PM $ 0.0000101
+1.88%
$ 100,883 $ 1
Jan 30, 2 PM $ 0.0₅996
+0.91%
$ 99,635 $ 0
Jan 30, 1 PM $ 0.0₅991
-0.21%
$ 99,149 $ 0
Jan 30, 12 PM $ 0.0₅995
+0.57%
$ 99,540 $ 0
Jan 30, 11 AM $ 0.0000102
+0.07%
$ 101,834 $ 0