aaa cat Historical Data

AAA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0000172
+0.12%
$ 171,712 $ 9
Dec 11, 8 AM $ 0.0000171
-0.37%
$ 171,204 $ 9
Dec 11, 7 AM $ 0.0000171
-0.63%
$ 171,239 $ 9
Dec 11, 6 AM $ 0.0000173
-0.02%
$ 173,237 $ 9
Dec 11, 5 AM $ 0.0000173
-0.32%
$ 172,705 $ 9
Dec 11, 4 AM $ 0.0000172
+0.68%
$ 171,977 $ 9
Dec 11, 3 AM $ 0.0000171
-0.84%
$ 170,749 $ 9
Dec 11, 2 AM $ 0.0000173
-0.09%
$ 172,753 $ 8
Dec 11, 1 AM $ 0.0000174
-0.70%
$ 174,022 $ 8
Dec 11, 12 AM $ 0.0000176
-1.98%
$ 175,774 $ 8
Dec 10, 11 PM $ 0.000018
+0.30%
$ 179,656 $ 8
Dec 10, 10 PM $ 0.0000179
+0.61%
$ 179,090 $ 8
Dec 10, 9 PM $ 0.000019
-0.98%
$ 189,860 $ 8
Dec 10, 8 PM $ 0.0000196
+1.21%
$ 196,122 $ 8
Dec 10, 7 PM $ 0.0000192
-1.37%
$ 192,196 $ 24
Dec 10, 6 PM $ 0.0000195
+1.49%
$ 194,826 $ 23
Dec 10, 5 PM $ 0.0000192
+0.74%
$ 191,952 $ 23
Dec 10, 4 PM $ 0.0000191
+0.54%
$ 190,551 $ 25
Dec 10, 3 PM $ 0.000019
-0.11%
$ 189,520 $ 25
Dec 10, 2 PM $ 0.000019
-0.52%
$ 189,729 $ 23
Dec 10, 1 PM $ 0.0000191
+0.32%
$ 190,721 $ 23
Dec 10, 12 PM $ 0.000019
+0.40%
$ 190,116 $ 30
Dec 10, 11 AM $ 0.0000189
-0.40%
$ 189,355 $ 30
Dec 10, 10 AM $ 0.000019
-3.27%
$ 190,112 $ 30
Dec 10, 9 AM $ 0.0000197
+0.95%
$ 196,508 $ 33
Dec 10, 8 AM $ 0.0000195
+0.15%
$ 194,659 $ 41
Dec 10, 7 AM $ 0.0000194
-0.86%
$ 194,369 $ 41
Dec 10, 6 AM $ 0.0000196
-0.08%
$ 196,056 $ 42
Dec 10, 5 AM $ 0.0000196
-0.27%
$ 196,218 $ 156
Dec 10, 4 AM $ 0.0000197
+0.22%
$ 196,740 $ 157
Dec 10, 3 AM $ 0.0000196
-0.17%
$ 196,304 $ 156
Dec 10, 2 AM $ 0.0000197
-0.27%
$ 196,639 $ 157
Dec 10, 1 AM $ 0.0000197
-0.24%
$ 197,171 $ 157
Dec 10, 12 AM $ 0.0000198
-0.54%
$ 197,646 $ 157
Dec 9, 11 PM $ 0.0000199
-0.23%
$ 198,713 $ 164
Dec 9, 10 PM $ 0.0000199
-0.02%
$ 199,172 $ 165
Dec 9, 9 PM $ 0.0000199
-1.75%
$ 199,216 $ 169
Dec 9, 8 PM $ 0.0000203
-1.26%
$ 202,755 $ 172
Dec 9, 7 PM $ 0.0000205
-0.97%
$ 205,355 $ 156
Dec 9, 6 PM $ 0.0000207
+0.21%
$ 207,378 $ 157
Dec 9, 5 PM $ 0.0000207
-2.80%
$ 206,929 $ 157
Dec 9, 4 PM $ 0.0000213
+3.69%
$ 212,889 $ 165
Dec 9, 3 PM $ 0.0000205
+2.61%
$ 205,311 $ 159
Dec 9, 2 PM $ 0.00002
+0.17%
$ 200,079 $ 162
Dec 9, 1 PM $ 0.00002
-1.37%
$ 199,756 $ 164
Dec 9, 12 PM $ 0.0000203
+0.75%
$ 202,519 $ 159
Dec 9, 11 AM $ 0.0000201
+0.01%
$ 201,001 $ 160
Dec 9, 10 AM $ 0.0000201
-1.66%
$ 200,996 $ 161
Dec 9, 9 AM $ 0.0000204
-2.21%
$ 204,398 $ 160
Dec 9, 8 AM $ 0.0000209
+0.50%
$ 209,029 $ 153