aaa cat Historical Data

AAA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0000208
+3.28%
$ 207,981 $ 152
Dec 9, 6 AM $ 0.0000201
-1.15%
$ 201,369 $ 151
Dec 9, 5 AM $ 0.0000204
+0.29%
$ 203,695 $ 34
Dec 9, 4 AM $ 0.0000203
-0.63%
$ 203,129 $ 34
Dec 9, 3 AM $ 0.0000204
-0.04%
$ 204,404 $ 34
Dec 9, 2 AM $ 0.0000204
+0.64%
$ 204,489 $ 34
Dec 9, 1 AM $ 0.0000203
-0.71%
$ 203,199 $ 39
Dec 9, 12 AM $ 0.0000205
+1.08%
$ 204,645 $ 39
Dec 8, 11 PM $ 0.0000202
-0.76%
$ 202,459 $ 35
Dec 8, 10 PM $ 0.0000204
+2.26%
$ 204,013 $ 35
Dec 8, 9 PM $ 0.00002
+0.67%
$ 199,517 $ 23
Dec 8, 8 PM $ 0.0000198
+0.50%
$ 198,163 $ 23
Dec 8, 7 PM $ 0.0000197
-0.37%
$ 197,183 $ 21
Dec 8, 6 PM $ 0.0000198
+0.87%
$ 197,902 $ 21
Dec 8, 5 PM $ 0.0000196
-1.02%
$ 196,216 $ 21
Dec 8, 4 PM $ 0.0000198
+0.95%
$ 198,294 $ 23
Dec 8, 3 PM $ 0.0000196
-0.05%
$ 196,478 $ 26
Dec 8, 2 PM $ 0.0000197
+5.49%
$ 196,600 $ 23
Dec 8, 1 PM $ 0.0000186
-0.03%
$ 186,343 $ 19
Dec 8, 12 PM $ 0.0000186
+0.68%
$ 186,424 $ 21
Dec 8, 11 AM $ 0.0000185
+0.78%
$ 185,161 $ 19
Dec 8, 10 AM $ 0.0000184
+2.82%
$ 183,701 $ 18
Dec 8, 9 AM $ 0.0000179
-0.14%
$ 178,665 $ 17
Dec 8, 8 AM $ 0.0000179
+0.20%
$ 178,904 $ 17
Dec 8, 7 AM $ 0.0000179
-0.40%
$ 178,579 $ 17
Dec 8, 6 AM $ 0.0000179
+0.63%
$ 179,282 $ 17
Dec 8, 5 AM $ 0.0000178
-0.14%
$ 178,153 $ 17
Dec 8, 4 AM $ 0.0000178
+4.93%
$ 178,418 $ 17
Dec 8, 3 AM $ 0.000017
-0.60%
$ 170,057 $ 17
Dec 8, 2 AM $ 0.0000171
-0.14%
$ 171,069 $ 17
Dec 8, 1 AM $ 0.0000171
+2.39%
$ 171,309 $ 14
Dec 8, 12 AM $ 0.0000167
+0.30%
$ 167,320 $ 14
Dec 7, 11 PM $ 0.0000167
-0.73%
$ 166,831 $ 14
Dec 7, 10 PM $ 0.0000168
-1.07%
$ 167,942 $ 14
Dec 7, 9 PM $ 0.000017
-2.28%
$ 169,983 $ 16
Dec 7, 8 PM $ 0.0000174
+0.67%
$ 173,949 $ 17
Dec 7, 7 PM $ 0.0000173
+3.28%
$ 172,777 $ 17
Dec 7, 6 PM $ 0.0000167
-0.07%
$ 167,312 $ 18
Dec 7, 5 PM $ 0.0000167
+6.36%
$ 167,390 $ 18
Dec 7, 4 PM $ 0.0000157
+2.55%
$ 157,380 $ 15
Dec 7, 3 PM $ 0.0000153
+1.97%
$ 153,418 $ 12
Dec 7, 2 PM $ 0.000015
-2.52%
$ 150,460 $ 11
Dec 7, 1 PM $ 0.0000154
-2.61%
$ 154,371 $ 11
Dec 7, 12 PM $ 0.0000158
+1.49%
$ 158,488 $ 11
Dec 7, 11 AM $ 0.0000156
-0.53%
$ 156,182 $ 11
Dec 7, 10 AM $ 0.0000157
-0.13%
$ 156,978 $ 13
Dec 7, 9 AM $ 0.0000157
-0.94%
$ 157,184 $ 13
Dec 7, 8 AM $ 0.0000159
+0.42%
$ 158,644 $ 13
Dec 7, 7 AM $ 0.0000158
-1.43%
$ 158,001 $ 13
Dec 7, 6 AM $ 0.000016
+0.18%
$ 160,294 $ 13