aaa cat Historical Data

AAA Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.0000152
-1.67%
$152,141 $11
May 9, 2 AM $0.0000156
+4.15%
$155,608 $11
May 9, 1 AM $0.0000149
+3.16%
$149,364 $9
May 9, 12 AM $0.0000145
+8.45%
$144,718 $7
May 8, 11 PM $0.0000133
-0.22%
$133,417 $4
May 8, 10 PM $0.0000134
-0.01%
$133,702 $5
May 8, 9 PM $0.0000134
+0.14%
$133,709 $5
May 8, 8 PM $0.0000134
+0.81%
$133,529 $5
May 8, 7 PM $0.0000132
-0.04%
$132,455 $4
May 8, 6 PM $0.0000133
-0.43%
$132,504 $4
May 8, 5 PM $0.0000133
+2.78%
$133,021 $3
May 8, 4 PM $0.0000129
+1.68%
$129,433 $3
May 8, 3 PM $0.0000127
-0.91%
$127,235 $2
May 8, 2 PM $0.0000128
+3.24%
$128,387 $2
May 8, 1 PM $0.0000124
-0.25%
$124,347 $2
May 8, 12 PM $0.0000125
-0.26%
$124,666 $2
May 8, 11 AM $0.0000125
-0.12%
$124,991 $2
May 8, 10 AM $0.0000125
+0.67%
$125,127 $2
May 8, 9 AM $0.0000124
+0.17%
$124,282 $2
May 8, 8 AM $0.0000124
+0.87%
$124,069 $2
May 8, 7 AM $0.0000123
+0.53%
$122,992 $2
May 8, 6 AM $0.0000122
-0.48%
$122,346 $3
May 8, 5 AM $0.0000123
+0.26%
$122,945 $3
May 8, 4 AM $0.0000123
-0.08%
$122,624 $3
May 8, 3 AM $0.0000123
-0.06%
$122,721 $6
May 8, 2 AM $0.0000123
+0.30%
$122,796 $6
May 8, 1 AM $0.0000122
-0.21%
$122,424 $6
May 8, 12 AM $0.0000123
-0.42%
$122,699 $6
May 7, 11 PM $0.0000123
+0.55%
$123,210 $6
May 7, 10 PM $0.0000123
+0.77%
$122,535 $6
May 7, 9 PM $0.0000122
-0.17%
$121,596 $5
May 7, 8 PM $0.0000122
-0.65%
$121,811 $5
May 7, 7 PM $0.0000123
+0.18%
$122,615 $5
May 7, 6 PM $0.0000122
+0.33%
$122,404 $5
May 7, 5 PM $0.0000122
-0.66%
$121,998 $5
May 7, 4 PM $0.0000123
-0.13%
$122,809 $5
May 7, 3 PM $0.0000123
+0.12%
$122,969 $5
May 7, 2 PM $0.0000123
-2.24%
$122,808 $5
May 7, 1 PM $0.0000126
-1.59%
$125,629 $3
May 7, 12 PM $0.0000128
+0.57%
$127,669 $3
May 7, 11 AM $0.0000127
+0.18%
$126,950 $4
May 7, 10 AM $0.0000127
+0.02%
$126,711 $4
May 7, 9 AM $0.0000127
-0.98%
$126,681 $4
May 7, 8 AM $0.0000128
-0.55%
$127,940 $4
May 7, 7 AM $0.0000129
+0.55%
$128,673 $4
May 7, 6 AM $0.0000128
+1.09%
$127,945 $5
May 7, 5 AM $0.0000127
+0.80%
$126,571 $5
May 7, 4 AM $0.0000126
+5.23%
$125,543 $5
May 7, 3 AM $0.0000119
+0.25%
$119,301 $2
May 7, 2 AM $0.0000119
-1.21%
$118,987 $2