aaa cat Historical Data

AAA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.000016
+0.52%
$ 160,371 $ 12
Dec 7, 4 AM $ 0.000016
-0.36%
$ 159,907 $ 12
Dec 7, 3 AM $ 0.000016
+0.50%
$ 160,485 $ 13
Dec 7, 2 AM $ 0.000016
+3.91%
$ 159,680 $ 14
Dec 7, 1 AM $ 0.0000154
+3.09%
$ 153,685 $ 12
Dec 7, 12 AM $ 0.0000149
+1.55%
$ 149,011 $ 12
Dec 6, 11 PM $ 0.0000147
+0.06%
$ 146,721 $ 12
Dec 6, 10 PM $ 0.0000147
+0.33%
$ 146,610 $ 12
Dec 6, 9 PM $ 0.0000146
+0.11%
$ 146,126 $ 12
Dec 6, 8 PM $ 0.0000146
+0.28%
$ 145,962 $ 9
Dec 6, 7 PM $ 0.0000146
-1.68%
$ 145,550 $ 9
Dec 6, 6 PM $ 0.0000148
+0.62%
$ 148,030 $ 9
Dec 6, 5 PM $ 0.0000147
+0.82%
$ 147,119 $ 9
Dec 6, 4 PM $ 0.0000146
+0.40%
$ 145,909 $ 9
Dec 6, 3 PM $ 0.0000145
+0.61%
$ 145,284 $ 9
Dec 6, 2 PM $ 0.0000144
+1.03%
$ 144,338 $ 7
Dec 6, 1 PM $ 0.0000143
+3.37%
$ 142,686 $ 6
Dec 6, 12 PM $ 0.0000138
-0.50%
$ 137,868 $ 5
Dec 6, 11 AM $ 0.0000138
-0.89%
$ 138,155 $ 5
Dec 6, 10 AM $ 0.000014
+2.60%
$ 139,607 $ 2
Dec 6, 9 AM $ 0.0000136
+0.86%
$ 136,075 $ 2
Dec 6, 8 AM $ 0.0000135
-0.73%
$ 134,901 $ 2
Dec 6, 7 AM $ 0.0000136
-0.70%
$ 135,878 $ 2
Dec 6, 6 AM $ 0.0000137
-0.07%
$ 136,853 $ 2
Dec 6, 5 AM $ 0.0000137
-0.11%
$ 136,937 $ 2
Dec 6, 4 AM $ 0.0000137
-0.76%
$ 137,221 $ 2
Dec 6, 3 AM $ 0.0000138
-0.35%
$ 138,200 $ 2
Dec 6, 2 AM $ 0.0000139
-0.16%
$ 138,763 $ 0.1
Dec 6, 1 AM $ 0.0000139
-0.60%
$ 139,168 $ 0.1
Dec 6, 12 AM $ 0.0000139
-0.14%
$ 139,480 $ 0.1
Dec 5, 11 PM $ 0.000014
+0.14%
$ 139,734 $ 0.1
Dec 5, 10 PM $ 0.0000139
+0.25%
$ 138,917 $ 0.1
Dec 5, 9 PM $ 0.0000139
-0.18%
$ 139,002 $ 0.1
Dec 5, 8 PM $ 0.000014
-0.68%
$ 139,653 $ 4
Dec 5, 7 PM $ 0.0000139
-0.09%
$ 139,263 $ 6
Dec 5, 6 PM $ 0.000014
+0.41%
$ 140,370 $ 6
Dec 5, 5 PM $ 0.000014
+3.55%
$ 140,353 $ 6
Dec 5, 4 PM $ 0.0000136
-5.15%
$ 135,685 $ 6
Dec 5, 3 PM $ 0.0000143
+2.28%
$ 143,101 $ 6
Dec 5, 2 PM $ 0.000014
+0.38%
$ 139,926 $ 6
Dec 5, 1 PM $ 0.0000139
-0.77%
$ 139,442 $ 6
Dec 5, 12 PM $ 0.0000141
-0.14%
$ 140,543 $ 6
Dec 5, 11 AM $ 0.0000141
-0.81%
$ 140,732 $ 7
Dec 5, 10 AM $ 0.0000142
+1.59%
$ 141,873 $ 7
Dec 5, 9 AM $ 0.000014
-1.33%
$ 139,924 $ 7
Dec 5, 8 AM $ 0.0000142
-0.28%
$ 142,103 $ 7
Dec 5, 7 AM $ 0.0000143
+0.58%
$ 142,511 $ 8
Dec 5, 6 AM $ 0.0000142
+0.10%
$ 141,694 $ 7
Dec 5, 5 AM $ 0.0000142
+0.10%
$ 141,683 $ 7
Dec 5, 4 AM $ 0.0000142
-1.00%
$ 141,563 $ 9