aaa cat Historical Data

AAA Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.000012
-0.43%
$120,422 $1
May 7, 12 AM $0.0000121
-0.76%
$121,095 $2
May 6, 11 PM $0.0000122
-0.18%
$121,956 $2
May 6, 10 PM $0.0000122
-0.66%
$122,270 $2
May 6, 9 PM $0.0000123
+0.63%
$122,591 $2
May 6, 8 PM $0.0000122
+0.21%
$122,120 $2
May 6, 7 PM $0.0000122
-0.11%
$121,541 $2
May 6, 6 PM $0.0000122
-0.05%
$121,783 $2
May 6, 5 PM $0.0000122
-0.35%
$121,961 $2
May 6, 4 PM $0.0000121
-0.43%
$121,465 $2
May 6, 3 PM $0.0000122
-0.23%
$121,643 $2
May 6, 2 PM $0.0000122
-0.39%
$121,896 $3
May 6, 1 PM $0.0000123
-2.98%
$122,894 $3
May 6, 12 PM $0.0000127
-0.82%
$126,642 $22
May 6, 11 AM $0.0000128
-0.63%
$127,506 $23
May 6, 10 AM $0.0000128
+0.01%
$127,751 $23
May 6, 9 AM $0.0000126
+1.60%
$126,472 $23
May 6, 8 AM $0.0000124
+1.05%
$123,866 $23
May 6, 7 AM $0.000012
-0.99%
$120,367 $23
May 6, 6 AM $0.0000121
+0.21%
$121,018 $26
May 6, 5 AM $0.0000121
-0.34%
$120,521 $25
May 6, 4 AM $0.0000121
-0.33%
$120,519 $25
May 6, 3 AM $0.0000121
+0.61%
$121,115 $25
May 6, 2 AM $0.000012
-0.89%
$119,896 $25
May 6, 1 AM $0.000012
+0.58%
$120,104 $25
May 6, 12 AM $0.000012
-0.17%
$119,503 $25
May 5, 11 PM $0.000012
-0.36%
$119,534 $25
May 5, 10 PM $0.000012
+0.08%
$120,429 $25
May 5, 9 PM $0.000012
+0.17%
$120,288 $25
May 5, 8 PM $0.000012
+0.90%
$120,045 $25
May 5, 7 PM $0.0000119
+0.20%
$119,083 $24
May 5, 6 PM $0.0000119
+0.06%
$118,661 $24
May 5, 5 PM $0.0000119
-0.02%
$118,692 $24
May 5, 4 PM $0.0000119
-0.31%
$118,976 $24
May 5, 3 PM $0.0000119
+0.27%
$119,188 $24
May 5, 1 PM $0.0000121
+0.83%
$120,958 $24
May 5, 12 PM $0.0000118
+1.50%
$118,416 $5
May 5, 11 AM $0.0000117
+0.05%
$116,698 $4
May 5, 10 AM $0.0000116
+0.48%
$116,482 $4
May 5, 9 AM $0.0000116
+0.22%
$116,038 $4
May 5, 8 AM $0.0000116
+1.00%
$115,806 $4
May 5, 7 AM $0.0000114
+3.08%
$113,608 $4
May 5, 6 AM $0.0000107
+2.26%
$106,884 $3
May 5, 5 AM $0.0000105
+0.39%
$104,537 $1
May 5, 4 AM $0.0000104
-0.27%
$103,956 $1
May 5, 3 AM $0.0000104
+0.45%
$104,046 $1
May 5, 2 AM $0.0000104
+0.71%
$103,897 $1
May 5, 1 AM $0.0000103
+0.22%
$103,073 $1
May 5, 12 AM $0.0000103
+0.17%
$102,925 $1
May 4, 11 PM $0.0000103
-0.39%
$102,799 $1