aaa cat Historical Data

AAA Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.0000103
-0.39%
$103,273 $1
May 4, 9 PM $0.0000104
+0.65%
$103,573 $1
May 4, 8 PM $0.0000103
-0.37%
$103,030 $1
May 4, 7 PM $0.0000104
-0.37%
$103,563 $1
May 4, 6 PM $0.0000104
+0.07%
$103,885 $1
May 4, 5 PM $0.0000104
+0.25%
$103,549 $11
May 4, 4 PM $0.0000103
+0.39%
$103,112 $11
May 4, 3 PM $0.0000103
-0.78%
$102,741 $11
May 4, 2 PM $0.0000103
+0.37%
$102,985 $12
May 4, 1 PM $0.0000103
+0.08%
$102,875 $11
May 4, 12 PM $0.0000103
+0.20%
$102,652 $11
May 4, 11 AM $0.0000102
-0.46%
$102,388 $11
May 4, 10 AM $0.0000103
-1.96%
$102,859 $11
May 4, 9 AM $0.0000104
+0.05%
$104,300 $12
May 4, 8 AM $0.0000104
-0.13%
$104,274 $12
May 4, 7 AM $0.0000104
-0.14%
$104,257 $12
May 4, 6 AM $0.0000104
-0.72%
$104,049 $12
May 4, 5 AM $0.0000105
-0.54%
$104,571 $12
May 4, 4 AM $0.0000105
-0.71%
$105,138 $12
May 4, 3 AM $0.0000106
-0.12%
$105,693 $12
May 4, 2 AM $0.0000106
+1.27%
$105,535 $12
May 4, 1 AM $0.0000104
+0.72%
$104,125 $12
May 4, 12 AM $0.0000103
-0.62%
$103,212 $12
May 3, 11 PM $0.0000104
-0.63%
$103,995 $12
May 3, 10 PM $0.0000104
+0.76%
$104,462 $12
May 3, 9 PM $0.0000104
+0.04%
$104,309 $12
May 3, 8 PM $0.0000105
+0.08%
$104,514 $12
May 3, 7 PM $0.0000104
+0.09%
$104,315 $12
May 3, 6 PM $0.0000104
-0.01%
$104,092 $12
May 3, 5 PM $0.0000103
+0.03%
$102,616 $12
May 3, 4 PM $0.0000103
+0.92%
$102,705 $2
May 3, 3 PM $0.0000102
-0.19%
$101,994 $1
May 3, 2 PM $0.0000102
+0.34%
$101,907 $1
May 3, 1 PM $0.0000102
-0.06%
$101,672 $1
May 3, 12 PM $0.0000102
-0.04%
$101,703 $1
May 3, 11 AM $0.0000101
+0.16%
$101,344 $1
May 3, 10 AM $0.0000101
+0.18%
$101,372 $1
May 3, 9 AM $0.0000101
-0.12%
$100,966 $1
May 3, 8 AM $0.0₅989
+0.00%
$98,854 $1
May 3, 6 AM $0.0₅999
-0.15%
$99,880 $0
May 3, 5 AM $0.00001
+0.03%
$100,067 $0
May 3, 4 AM $0.00001
+0.03%
$100,117 $0
May 3, 3 AM $0.00001
-0.01%
$100,055 $0
May 3, 2 AM $0.00001
-0.19%
$99,972 $0
May 3, 1 AM $0.00001
-0.61%
$100,182 $0
May 3, 12 AM $0.0000101
-0.25%
$101,015 $0
May 2, 11 PM $0.0000101
+0.10%
$101,389 $0
May 2, 10 PM $0.0000101
-0.20%
$101,385 $0
May 2, 9 PM $0.0000101
+0.13%
$101,259 $0
May 2, 8 PM $0.0000101
+0.03%
$101,195 $0