Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aaa cat Historical Data

AAA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 PM $0.0000219
+3.41%
$218,973 $20
Jun 3, 10 PM $0.0000212
-0.53%
$211,761 $25
Jun 3, 9 PM $0.0000213
+3.65%
$212,840 $26
Jun 3, 8 PM $0.0000205
-1.50%
$205,409 $25
Jun 3, 7 PM $0.0000209
-0.35%
$208,565 $25
Jun 3, 6 PM $0.0000209
+0.09%
$209,280 $25
Jun 3, 5 PM $0.0000209
+1.15%
$209,135 $25
Jun 3, 4 PM $0.0000207
-3.90%
$206,751 $25
Jun 3, 3 PM $0.0000215
-0.18%
$215,156 $27
Jun 3, 2 PM $0.0000216
-0.13%
$215,527 $51
Jun 3, 1 PM $0.0000216
+0.11%
$215,807 $57
Jun 3, 12 PM $0.0000216
-0.19%
$215,569 $57
Jun 3, 11 AM $0.0000216
-0.48%
$216,016 $57
Jun 3, 10 AM $0.0000217
+0.61%
$217,052 $57
Jun 3, 9 AM $0.0000216
-0.52%
$215,725 $57
Jun 3, 8 AM $0.0000217
-0.59%
$216,859 $62
Jun 3, 7 AM $0.0000218
+0.64%
$218,149 $62
Jun 3, 6 AM $0.0000217
+0.99%
$216,786 $63
Jun 3, 5 AM $0.0000215
+1.54%
$214,737 $63
Jun 3, 4 AM $0.0000211
+0.74%
$211,467 $62
Jun 3, 3 AM $0.000021
-0.51%
$209,930 $55
Jun 3, 2 AM $0.0000211
-0.22%
$211,020 $163
Jun 3, 1 AM $0.0000211
-0.62%
$211,456 $163
Jun 3, 12 AM $0.0000213
+1.60%
$212,777 $164
Jun 2, 11 PM $0.0000209
+0.15%
$209,357 $161
Jun 2, 10 PM $0.0000209
-2.24%
$209,125 $153
Jun 2, 9 PM $0.0000214
+0.45%
$213,969 $156
Jun 2, 8 PM $0.0000213
+0.38%
$212,951 $156
Jun 2, 7 PM $0.0000212
-0.25%
$212,056 $155
Jun 2, 6 PM $0.0000213
-1.27%
$212,609 $165
Jun 2, 5 PM $0.0000215
-0.10%
$215,366 $167
Jun 2, 4 PM $0.0000216
+0.34%
$215,710 $167
Jun 2, 3 PM $0.0000215
-0.28%
$214,700 $161
Jun 2, 2 PM $0.0000215
+1.81%
$215,302 $156
Jun 2, 1 PM $0.0000211
+0.31%
$211,371 $139
Jun 2, 12 PM $0.0000211
+0.19%
$210,707 $139
Jun 2, 11 AM $0.000021
+0.27%
$210,267 $139
Jun 2, 10 AM $0.000021
+0.62%
$209,668 $138
Jun 2, 9 AM $0.0000209
+0.32%
$208,783 $138
Jun 2, 8 AM $0.0000208
-0.86%
$208,143 $133
Jun 2, 7 AM $0.000021
-0.22%
$209,961 $135
Jun 2, 6 AM $0.000021
+1.46%
$210,410 $135
Jun 2, 5 AM $0.0000207
-1.28%
$207,457 $131
Jun 2, 4 AM $0.000021
-0.57%
$210,199 $133
Jun 2, 3 AM $0.0000212
-2.23%
$211,670 $141
Jun 2, 2 AM $0.0000216
-0.13%
$216,487 $31
Jun 2, 1 AM $0.0000217
-0.66%
$217,323 $32
Jun 2, 12 AM $0.0000219
-0.42%
$219,139 $31
Jun 1, 11 PM $0.000022
+0.67%
$220,102 $33
Jun 1, 10 PM $0.0000219
+3.47%
$218,532 $32