aaa cat Historical Data

AAA Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.0000101
+0.02%
$101,073 $0
May 2, 6 PM $0.0000101
+0.09%
$100,934 $0
May 2, 5 PM $0.0000101
+0.01%
$101,076 $0
May 2, 4 PM $0.0000101
-0.03%
$100,942 $0
May 2, 3 PM $0.0000101
+0.20%
$100,771 $0
May 2, 2 PM $0.0000101
+0.20%
$100,556 $0
May 2, 1 PM $0.00001
+0.09%
$100,322 $0
May 2, 12 PM $0.00001
+0.22%
$100,225 $0
May 2, 11 AM $0.00001
-0.15%
$100,181 $0
May 2, 10 AM $0.00001
-0.06%
$100,336 $0
May 2, 9 AM $0.00001
+0.26%
$100,388 $1
May 2, 8 AM $0.00001
+0.02%
$100,142 $1
May 2, 7 AM $0.00001
+0.06%
$100,280 $1
May 2, 6 AM $0.00001
-1.43%
$100,081 $1
May 2, 5 AM $0.0000101
-0.25%
$101,478 $1
May 2, 4 AM $0.0000102
+0.09%
$101,761 $1
May 2, 3 AM $0.0000102
+0.04%
$101,874 $1
May 2, 2 AM $0.0000102
-0.16%
$101,814 $1
May 2, 1 AM $0.0000102
+0.17%
$102,010 $1
May 2, 12 AM $0.0000102
-0.09%
$101,622 $1
May 1, 11 PM $0.0000102
-0.35%
$101,543 $1
May 1, 10 PM $0.0000102
-0.11%
$102,077 $1
May 1, 9 PM $0.0000102
+0.15%
$102,171 $1
May 1, 8 PM $0.0000102
-0.08%
$102,291 $1
May 1, 7 PM $0.0000102
-0.09%
$102,472 $1
May 1, 6 PM $0.0000102
+0.02%
$102,388 $1
May 1, 5 PM $0.0000102
+0.02%
$102,212 $1
May 1, 4 PM $0.0000102
-0.22%
$102,168 $1
May 1, 3 PM $0.0000102
+0.33%
$102,420 $1
May 1, 2 PM $0.0000102
+0.04%
$102,059 $1
May 1, 1 PM $0.0000102
+0.38%
$101,994 $1
May 1, 12 PM $0.0000102
+0.55%
$101,644 $1
May 1, 11 AM $0.0000101
+0.05%
$101,170 $1
May 1, 10 AM $0.0000101
-0.03%
$101,071 $1
May 1, 9 AM $0.0000101
-0.86%
$101,252 $1
May 1, 8 AM $0.0000102
+0.12%
$102,142 $1
May 1, 7 AM $0.0000102
-0.03%
$101,848 $2
May 1, 6 AM $0.0000102
+0.03%
$102,190 $2
May 1, 5 AM $0.0000102
-0.08%
$102,164 $2
May 1, 4 AM $0.0000102
-0.03%
$102,168 $2
May 1, 3 AM $0.0000102
+0.68%
$102,256 $2
May 1, 2 AM $0.0000101
-0.20%
$101,400 $2
May 1, 1 AM $0.0000101
+0.01%
$101,333 $2
May 1, 12 AM $0.0000101
+0.13%
$101,334 $2
Apr 30, 11 PM $0.0000101
+0.18%
$101,064 $2
Apr 30, 10 PM $0.0000101
-0.05%
$100,923 $2
Apr 30, 9 PM $0.0000101
-0.12%
$101,126 $2
Apr 30, 8 PM $0.0000101
+0.09%
$101,200 $3
Apr 30, 7 PM $0.0000101
-0.04%
$101,171 $3
Apr 30, 6 PM $0.0000101
-0.02%
$101,016 $3