aaa cat Historical Data

AAA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0000113
-0.62%
$ 113,340 $ 1
Nov 30, 10 PM $ 0.0000114
-0.19%
$ 114,187 $ 3
Nov 30, 9 PM $ 0.0000114
+0.17%
$ 114,358 $ 3
Nov 30, 8 PM $ 0.0000116
-0.23%
$ 115,516 $ 4
Nov 30, 7 PM $ 0.0000116
-0.13%
$ 115,773 $ 4
Nov 30, 6 PM $ 0.0000116
+0.34%
$ 115,746 $ 15
Nov 30, 5 PM $ 0.0000115
-0.81%
$ 115,334 $ 15
Nov 30, 4 PM $ 0.0000116
+0.44%
$ 116,067 $ 15
Nov 30, 3 PM $ 0.0000115
-0.74%
$ 114,593 $ 15
Nov 30, 8 AM $ 0.0000133
+0.88%
$ 132,804 $ 0
Nov 30, 7 AM $ 0.0000131
+0.26%
$ 131,173 $ 0
Nov 30, 6 AM $ 0.0000131
+0.58%
$ 130,949 $ 0
Nov 30, 5 AM $ 0.000013
-0.58%
$ 130,146 $ 0
Nov 30, 1 AM $ 0.000013
+0.46%
$ 129,688 $ 0
Nov 30, 12 AM $ 0.0000129
+0.12%
$ 129,351 $ 0.1
Nov 29, 11 PM $ 0.0000129
+0.03%
$ 129,234 $ 0.1
Nov 29, 10 PM $ 0.0000129
-0.33%
$ 129,033 $ 0
Nov 29, 9 PM $ 0.0000129
+0.35%
$ 129,357 $ 0
Nov 29, 8 PM $ 0.0000128
-0.40%
$ 128,461 $ 0
Nov 29, 7 PM $ 0.0000129
-0.07%
$ 129,243 $ 0
Nov 29, 6 PM $ 0.0000129
-0.09%
$ 129,045 $ 0
Nov 29, 5 PM $ 0.0000129
-0.49%
$ 129,181 $ 0
Nov 29, 4 PM $ 0.000013
-0.49%
$ 129,834 $ 0
Nov 29, 3 PM $ 0.000013
+0.61%
$ 130,332 $ 0
Nov 29, 2 PM $ 0.000013
-0.48%
$ 129,506 $ 0
Nov 29, 1 PM $ 0.000013
-0.04%
$ 130,092 $ 0
Nov 29, 12 PM $ 0.000013
-0.24%
$ 130,161 $ 0
Nov 29, 11 AM $ 0.000013
+0.08%
$ 129,971 $ 0
Nov 29, 10 AM $ 0.000013
+0.31%
$ 129,997 $ 0
Nov 29, 9 AM $ 0.0000129
-0.03%
$ 129,417 $ 0
Nov 29, 8 AM $ 0.000013
-0.23%
$ 129,633 $ 0
Nov 29, 7 AM $ 0.000013
-0.06%
$ 130,296 $ 0
Nov 29, 1 AM $ 0.0000153
+0.04%
$ 153,097 $ 0
Nov 29, 12 AM $ 0.0000153
-0.23%
$ 153,058 $ 0
Nov 28, 11 PM $ 0.0000154
+0.20%
$ 153,585 $ 0
Nov 28, 10 PM $ 0.0000156
-0.93%
$ 156,297 $ 0
Nov 28, 9 PM $ 0.0000158
+0.08%
$ 157,719 $ 0
Nov 28, 8 PM $ 0.0000158
-0.24%
$ 157,735 $ 0
Nov 28, 7 PM $ 0.0000158
+0.58%
$ 157,646 $ 0
Nov 28, 6 PM $ 0.0000156
-0.57%
$ 155,958 $ 0
Nov 28, 5 PM $ 0.0000157
-2.35%
$ 156,599 $ 0
Nov 28, 4 PM $ 0.000016
+0.00%
$ 160,354 $ 0
Nov 28, 1 PM $ 0.000016
-0.16%
$ 160,473 $ 1
Nov 28, 12 PM $ 0.0000161
+0.63%
$ 160,641 $ 1
Nov 28, 11 AM $ 0.000016
-0.83%
$ 160,193 $ 1
Nov 28, 10 AM $ 0.0000162
+0.13%
$ 161,734 $ 1
Nov 28, 9 AM $ 0.0000162
+1.09%
$ 161,519 $ 1
Nov 28, 8 AM $ 0.0000159
+1.19%
$ 159,433 $ 1
Nov 28, 7 AM $ 0.0000158
+0.42%
$ 158,048 $ 3
Nov 28, 6 AM $ 0.0000157
-0.95%
$ 157,078 $ 3