aaa cat Historical Data

AAA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0000101
-0.19%
$100,955 $3
Apr 30, 4 PM $0.0000101
-0.08%
$100,932 $3
Apr 30, 3 PM $0.0000101
+0.14%
$101,027 $3
Apr 30, 2 PM $0.0000101
-0.26%
$100,852 $3
Apr 30, 1 PM $0.0000101
-0.34%
$100,807 $3
Apr 30, 12 PM $0.0000101
+0.31%
$101,281 $3
Apr 30, 11 AM $0.0000101
+0.10%
$100,994 $3
Apr 30, 10 AM $0.0000101
-0.55%
$100,938 $3
Apr 30, 9 AM $0.0000102
+0.25%
$101,546 $3
Apr 30, 8 AM $0.0000101
-0.20%
$101,231 $3
Apr 30, 7 AM $0.00001
+0.78%
$100,074 $3
Apr 30, 6 AM $0.0₅994
+0.19%
$99,375 $1
Apr 30, 5 AM $0.0₅992
+0.68%
$99,202 $1
Apr 30, 4 AM $0.0₅986
-0.81%
$98,641 $1
Apr 30, 3 AM $0.0₅994
+0.22%
$99,355 $1
Apr 30, 2 AM $0.0₅993
+1.31%
$99,262 $1
Apr 30, 1 AM $0.0₅979
+0.07%
$97,850 $1
Apr 30, 12 AM $0.0₅974
+0.44%
$97,408 $1
Apr 29, 11 PM $0.0₅968
-0.06%
$96,815 $2
Apr 29, 10 PM $0.0₅968
-0.29%
$96,798 $2
Apr 29, 9 PM $0.0₅969
+0.43%
$96,948 $2
Apr 29, 8 PM $0.0₅977
+0.51%
$97,734 $2
Apr 29, 7 PM $0.0₅971
+0.12%
$97,097 $3
Apr 29, 6 PM $0.0₅97
-1.33%
$96,979 $5
Apr 29, 5 PM $0.0₅983
+0.55%
$98,280 $5
Apr 29, 4 PM $0.0₅977
-0.12%
$97,740 $7
Apr 29, 3 PM $0.0₅979
-1.62%
$97,859 $7
Apr 29, 2 PM $0.0₅995
-0.04%
$99,475 $9
Apr 29, 1 PM $0.0₅995
-1.55%
$99,517 $9
Apr 29, 12 PM $0.0000101
-0.64%
$101,072 $13
Apr 29, 11 AM $0.0000102
-0.41%
$101,725 $18
Apr 29, 10 AM $0.0000102
-0.08%
$102,142 $18
Apr 29, 9 AM $0.0000102
+0.68%
$102,201 $18
Apr 29, 8 AM $0.0000102
-0.45%
$101,506 $18
Apr 29, 7 AM $0.0000102
+0.04%
$101,965 $18
Apr 29, 6 AM $0.0000102
-0.35%
$101,933 $19
Apr 29, 5 AM $0.0000102
-0.24%
$102,291 $21
Apr 29, 4 AM $0.0000103
+0.54%
$102,537 $22
Apr 29, 3 AM $0.0000102
+0.82%
$101,989 $23
Apr 29, 2 AM $0.0000101
-0.15%
$101,150 $23
Apr 29, 1 AM $0.0000101
+0.04%
$101,287 $30
Apr 29, 12 AM $0.0000101
-0.79%
$101,241 $76
Apr 28, 11 PM $0.0000102
-0.05%
$101,854 $75
Apr 28, 10 PM $0.0000102
-0.04%
$101,987 $77
Apr 28, 9 PM $0.0000102
-0.16%
$102,023 $77
Apr 28, 8 PM $0.0000102
+2.11%
$102,144 $77
Apr 28, 7 PM $0.0₅997
+3.88%
$99,725 $76
Apr 28, 6 PM $0.0₅959
+0.18%
$95,901 $74
Apr 28, 5 PM $0.0₅958
-1.41%
$95,779 $74
Apr 28, 4 PM $0.0₅972
-2.64%
$97,222 $71