aaa cat Historical Data

AAA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.0₅998
+0.40%
$99,787 $71
Apr 28, 2 PM $0.0₅981
-0.95%
$98,064 $71
Apr 28, 1 PM $0.0₅987
+8.70%
$98,690 $70
Apr 28, 12 PM $0.0₅905
+9.41%
$90,461 $65
Apr 28, 11 AM $0.0₅83
-0.37%
$82,972 $60
Apr 28, 10 AM $0.0₅831
+0.09%
$83,150 $61
Apr 28, 9 AM $0.0₅833
+0.00%
$83,257 $61
Apr 28, 8 AM $0.0₅838
+0.63%
$83,815 $61
Apr 28, 7 AM $0.0₅831
-0.06%
$83,056 $61
Apr 28, 1 AM $0.0000108
+0.01%
$107,780 $4
Apr 28, 12 AM $0.0000107
-0.11%
$107,442 $4
Apr 27, 11 PM $0.0000108
+1.70%
$107,580 $4
Apr 27, 10 PM $0.0000106
+0.20%
$105,595 $2
Apr 27, 9 PM $0.0000105
+0.11%
$105,380 $3
Apr 27, 8 PM $0.0000105
+0.23%
$105,307 $3
Apr 27, 7 PM $0.0000105
-0.50%
$104,897 $3
Apr 27, 6 PM $0.0000105
+0.05%
$105,460 $3
Apr 27, 5 PM $0.0000105
+0.54%
$105,464 $4
Apr 27, 4 PM $0.0000105
+0.21%
$104,957 $4
Apr 27, 3 PM $0.0000105
+0.32%
$105,029 $4
Apr 27, 2 PM $0.0000104
+0.71%
$104,151 $4
Apr 27, 1 PM $0.0000104
-0.05%
$103,796 $4
Apr 27, 12 PM $0.0000102
+0.13%
$102,299 $3
Apr 27, 11 AM $0.0000102
-0.29%
$102,207 $2
Apr 27, 10 AM $0.0000102
+0.05%
$102,395 $2
Apr 27, 9 AM $0.0000102
+0.39%
$102,381 $2
Apr 27, 8 AM $0.0000102
-0.11%
$101,941 $3
Apr 27, 7 AM $0.0000102
-0.31%
$101,889 $3
Apr 27, 6 AM $0.0000102
-0.57%
$102,167 $3
Apr 27, 5 AM $0.0000103
-2.32%
$102,870 $3
Apr 27, 4 AM $0.0000106
+0.13%
$105,631 $3
Apr 27, 3 AM $0.0000106
+0.38%
$105,657 $3
Apr 27, 2 AM $0.0000105
+0.11%
$105,146 $3
Apr 27, 1 AM $0.0000104
+0.74%
$104,427 $2
Apr 27, 12 AM $0.0000103
-0.43%
$103,337 $2
Apr 26, 11 PM $0.0000103
-0.18%
$103,418 $2
Apr 26, 10 PM $0.0000103
+3.43%
$103,457 $2
Apr 26, 9 PM $0.00001
-0.30%
$100,360 $2
Apr 26, 8 PM $0.0000101
-0.90%
$100,841 $3
Apr 26, 7 PM $0.0000102
+0.01%
$101,768 $2
Apr 26, 6 PM $0.0000102
+0.32%
$101,633 $2
Apr 26, 5 PM $0.0000101
-0.15%
$101,212 $2
Apr 26, 4 PM $0.0000103
+0.02%
$102,589 $2
Apr 26, 3 PM $0.0000103
-0.04%
$102,689 $2
Apr 26, 2 PM $0.0000103
+0.37%
$102,652 $2
Apr 26, 1 PM $0.0000102
+0.01%
$102,304 $2
Apr 26, 12 PM $0.0000103
-0.45%
$102,509 $2
Apr 26, 11 AM $0.0000103
+0.21%
$102,926 $2
Apr 26, 10 AM $0.0000103
+0.10%
$102,683 $2
Apr 26, 9 AM $0.0000102
+0.03%
$102,477 $2