aaa cat Historical Data

AAA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0000158
-0.46%
$ 158,330 $ 3
Nov 28, 4 AM $ 0.000016
+0.06%
$ 159,631 $ 3
Nov 28, 3 AM $ 0.0000159
+0.58%
$ 159,104 $ 3
Nov 28, 2 AM $ 0.0000158
-0.43%
$ 157,606 $ 3
Nov 28, 1 AM $ 0.0000159
-0.87%
$ 158,781 $ 3
Nov 28, 12 AM $ 0.000016
+0.12%
$ 160,267 $ 3
Nov 27, 11 PM $ 0.000016
-0.65%
$ 159,616 $ 3
Nov 27, 7 PM $ 0.0000153
-0.52%
$ 152,768 $ 3
Nov 27, 6 PM $ 0.0000152
+0.17%
$ 152,247 $ 3
Nov 27, 5 PM $ 0.0000153
-0.26%
$ 152,534 $ 3
Nov 27, 4 PM $ 0.0000153
+1.61%
$ 152,759 $ 3
Nov 27, 3 PM $ 0.000015
+0.38%
$ 149,707 $ 3
Nov 27, 2 PM $ 0.0000149
+0.16%
$ 149,138 $ 3
Nov 27, 1 PM $ 0.0000148
+0.00%
$ 147,942 $ 3
Nov 27, 7 AM $ 0.0000187
-0.67%
$ 186,574 $ 0
Nov 27, 6 AM $ 0.0000187
+1.65%
$ 187,408 $ 0
Nov 27, 5 AM $ 0.0000185
+0.03%
$ 185,234 $ 0
Nov 27, 4 AM $ 0.0000186
+0.15%
$ 185,573 $ 0
Nov 27, 3 AM $ 0.0000186
-1.30%
$ 185,963 $ 0
Nov 27, 2 AM $ 0.0000188
+1.17%
$ 188,312 $ 0
Nov 27, 1 AM $ 0.0000185
+0.07%
$ 185,377 $ 0
Nov 27, 12 AM $ 0.0000184
-0.30%
$ 184,038 $ 0
Nov 26, 11 PM $ 0.0000188
-0.55%
$ 187,926 $ 0
Nov 26, 10 PM $ 0.0000189
-0.98%
$ 189,080 $ 0
Nov 26, 9 PM $ 0.000019
+0.69%
$ 189,849 $ 0
Nov 26, 8 PM $ 0.0000189
-0.17%
$ 188,597 $ 0
Nov 26, 7 PM $ 0.0000189
+0.34%
$ 189,172 $ 0
Nov 26, 6 PM $ 0.0000188
+0.10%
$ 187,718 $ 0
Nov 26, 5 PM $ 0.0000186
+0.81%
$ 185,883 $ 0
Nov 26, 4 PM $ 0.0000183
+1.41%
$ 183,078 $ 0
Nov 26, 3 PM $ 0.0000181
+0.44%
$ 181,443 $ 0
Nov 25, 6 AM $ 0.000015
+0.00%
$ 150,000 $ 485
Nov 25, 5 AM $ 0.000015
+0.00%
$ 150,000 $ 485
Nov 24, 10 PM $ 0.000028
+0.00%
$ 279,900 $ 795
Nov 24, 9 PM $ 0.000028
-2.24%
$ 279,900 $ 795
Nov 24, 3 PM $ 0.000013
+0.00%
$ 130,000 $ 49
Nov 24, 2 PM $ 0.000013
+0.00%
$ 130,000 $ 49
Nov 24, 12 PM $ 0.000012
+0.00%
$ 120,500 $ 51
Nov 24, 11 AM $ 0.000012
+0.00%
$ 120,500 $ 51
Nov 24, 10 AM $ 0.000012
+0.00%
$ 120,500 $ 51
Nov 24, 8 AM $ 0.000012
+0.00%
$ 120,500 $ 78
Nov 24, 7 AM $ 0.000012
+0.00%
$ 120,500 $ 78
Nov 24, 6 AM $ 0.000012
+0.00%
$ 120,500 $ 78
Nov 24, 3 AM $ 0.000012
+0.00%
$ 120,500 $ 84
Nov 24, 2 AM $ 0.000012
+0.00%
$ 120,500 $ 84
Nov 24, 1 AM $ 0.000012
+0.00%
$ 120,500 $ 91
Nov 23, 7 PM $ 0.0000146
+0.00%
$ 146,000 $ 62
Nov 23, 6 PM $ 0.0000146
+0.00%
$ 146,000 $ 141
Nov 23, 4 PM $ 0.0000146
+0.00%
$ 146,000 $ 143
Nov 23, 3 PM $ 0.0000146
+0.00%
$ 146,000 $ 143