aaa cat Historical Data

AAA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.0000104
+0.18%
$103,657 $2
Apr 26, 7 AM $0.0000103
+0.03%
$103,404 $1
Apr 26, 6 AM $0.0000103
+0.08%
$103,177 $1
Apr 26, 5 AM $0.0000103
+0.46%
$103,238 $1
Apr 26, 4 AM $0.0000102
-0.05%
$102,286 $1
Apr 26, 3 AM $0.0000102
-0.03%
$102,304 $1
Apr 26, 2 AM $0.0000102
+0.35%
$102,421 $1
Apr 26, 1 AM $0.0000102
-0.19%
$102,236 $1
Apr 26, 12 AM $0.0000102
-0.27%
$102,374 $1
Apr 25, 11 PM $0.0000103
-0.06%
$102,542 $1
Apr 25, 10 PM $0.0000103
+0.39%
$102,663 $1
Apr 25, 9 PM $0.0000104
+0.00%
$103,829 $1
Apr 25, 4 PM $0.0000105
-0.46%
$104,873 $1
Apr 25, 3 PM $0.0000106
-0.05%
$105,614 $1
Apr 25, 2 PM $0.0000106
+0.06%
$105,739 $1
Apr 25, 1 PM $0.0000106
+0.03%
$105,568 $1
Apr 25, 12 PM $0.0000106
-0.08%
$105,548 $1
Apr 25, 11 AM $0.0000106
-0.60%
$105,761 $1
Apr 25, 10 AM $0.0000107
-0.02%
$106,518 $1
Apr 25, 9 AM $0.0000106
-0.02%
$106,277 $1
Apr 25, 8 AM $0.0000106
+0.24%
$106,369 $1
Apr 25, 7 AM $0.0000106
-0.16%
$106,179 $1
Apr 25, 6 AM $0.0000106
+0.46%
$106,385 $1
Apr 25, 5 AM $0.0000106
-0.15%
$105,801 $1
Apr 25, 4 AM $0.0000106
-0.20%
$106,164 $1
Apr 25, 3 AM $0.0000106
-0.16%
$106,092 $1
Apr 25, 2 AM $0.0000106
+0.12%
$106,236 $1
Apr 25, 1 AM $0.0000106
+0.37%
$105,976 $1
Apr 25, 12 AM $0.0000105
-0.11%
$105,478 $1
Apr 24, 11 PM $0.0000106
+0.16%
$105,640 $1
Apr 24, 10 PM $0.0000106
-0.34%
$105,724 $1
Apr 24, 9 PM $0.0000106
-0.24%
$106,146 $1
Apr 24, 8 PM $0.0000106
-0.04%
$106,110 $1
Apr 24, 7 PM $0.0000106
-0.07%
$106,069 $1
Apr 17, 12 PM $0.0000124
+0.13%
$123,950 $1
Apr 17, 11 AM $0.0000124
+1.35%
$123,725 $1
Apr 17, 10 AM $0.0000123
-0.57%
$122,638 $1
Apr 17, 9 AM $0.0000123
-0.27%
$123,431 $1
Apr 17, 8 AM $0.0000124
+0.42%
$123,593 $1
Apr 17, 7 AM $0.0000123
+0.75%
$122,690 $1
Apr 17, 6 AM $0.0000122
+0.31%
$121,586 $1
Apr 17, 5 AM $0.0000121
-0.95%
$121,230 $1
Apr 17, 4 AM $0.0000122
-0.21%
$122,443 $1
Apr 17, 3 AM $0.0000123
+0.14%
$122,616 $1
Apr 17, 2 AM $0.0000122
-0.70%
$122,099 $1
Apr 17, 1 AM $0.0000124
-0.05%
$123,871 $1
Apr 17, 12 AM $0.0000124
-0.28%
$123,967 $1
Apr 16, 11 PM $0.0000124
-0.21%
$124,442 $1
Apr 16, 10 PM $0.0000125
+1.10%
$124,703 $1
Apr 16, 9 PM $0.0000122
-0.02%
$122,475 $1