aaa cat Historical Data

AAA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0000146
+0.00%
$ 146,000 $ 145
Nov 23, 1 PM $ 0.0000146
+0.62%
$ 146,000 $ 145
Nov 23, 12 PM $ 0.0000145
+0.00%
$ 145,100 $ 138
Nov 23, 11 AM $ 0.0000145
+0.00%
$ 145,100 $ 138
Nov 23, 10 AM $ 0.0000145
+3.57%
$ 145,100 $ 138
Nov 23, 9 AM $ 0.000014
+0.00%
$ 140,100 $ 121
Nov 23, 8 AM $ 0.000014
+0.00%
$ 140,100 $ 127
Nov 23, 2 AM $ 0.0000162
+1.00%
$ 161,681 $ 4
Nov 23, 1 AM $ 0.0000159
+1.53%
$ 159,121 $ 4
Nov 23, 12 AM $ 0.0000156
-0.03%
$ 156,304 $ 5
Nov 22, 11 PM $ 0.0000157
-0.55%
$ 157,044 $ 5
Nov 22, 10 PM $ 0.0000156
+0.97%
$ 156,369 $ 5
Nov 22, 9 PM $ 0.0000154
+0.50%
$ 154,223 $ 5
Nov 22, 8 PM $ 0.0000155
-0.55%
$ 154,584 $ 5
Nov 22, 7 PM $ 0.0000155
-0.78%
$ 155,099 $ 5
Nov 22, 6 PM $ 0.0000155
-0.01%
$ 154,860 $ 5
Nov 22, 5 PM $ 0.0000155
-0.28%
$ 154,962 $ 5
Nov 22, 4 PM $ 0.0000155
+0.78%
$ 154,841 $ 5
Nov 22, 3 PM $ 0.0000155
-0.22%
$ 155,121 $ 5
Nov 22, 2 PM $ 0.0000156
+1.27%
$ 155,832 $ 5
Nov 22, 1 PM $ 0.0000153
-1.17%
$ 152,852 $ 5
Nov 22, 12 PM $ 0.0000155
+3.09%
$ 154,905 $ 155
Nov 22, 11 AM $ 0.000015
+0.06%
$ 150,263 $ 155
Nov 22, 10 AM $ 0.000015
-0.02%
$ 150,176 $ 155
Nov 22, 9 AM $ 0.000015
+0.00%
$ 150,208 $ 163
Nov 22, 8 AM $ 0.000015
-0.05%
$ 150,202 $ 160
Nov 22, 7 AM $ 0.000015
-0.05%
$ 150,283 $ 182
Nov 22, 6 AM $ 0.000015
+0.04%
$ 150,362 $ 272
Nov 22, 5 AM $ 0.000015
-5.03%
$ 150,303 $ 237
Nov 22, 4 AM $ 0.0000168
-0.08%
$ 167,629 $ 255
Nov 22, 3 AM $ 0.0000168
-0.13%
$ 167,771 $ 266
Nov 22, 2 AM $ 0.0000168
-0.03%
$ 167,998 $ 262
Nov 22, 1 AM $ 0.0000168
+5.01%
$ 168,056 $ 262
Nov 22, 12 AM $ 0.000016
+0.00%
$ 160,042 $ 259
Nov 21, 11 PM $ 0.000016
+0.07%
$ 160,050 $ 259
Nov 21, 10 PM $ 0.000016
-0.06%
$ 159,981 $ 263
Nov 21, 9 PM $ 0.000016
+0.01%
$ 160,037 $ 263
Nov 21, 8 PM $ 0.000016
-0.01%
$ 160,016 $ 263
Nov 21, 7 PM $ 0.000016
+0.03%
$ 160,029 $ 264
Nov 21, 6 PM $ 0.000016
+0.00%
$ 159,976 $ 304
Nov 21, 5 PM $ 0.000016
-0.03%
$ 159,980 $ 304
Nov 21, 4 PM $ 0.000016
-0.03%
$ 160,030 $ 311
Nov 21, 3 PM $ 0.000016
-0.06%
$ 160,083 $ 294
Nov 21, 2 PM $ 0.000016
+0.01%
$ 160,185 $ 308
Nov 21, 1 PM $ 0.000016
+0.04%
$ 160,165 $ 308
Nov 21, 12 PM $ 0.000016
+0.05%
$ 160,094 $ 328
Nov 21, 11 AM $ 0.000016
-0.02%
$ 160,022 $ 344
Nov 21, 10 AM $ 0.000016
-0.01%
$ 160,061 $ 344
Nov 21, 9 AM $ 0.000016
-6.88%
$ 160,082 $ 316
Nov 21, 8 AM $ 0.0000172
-0.58%
$ 171,903 $ 335