aaa cat Historical Data

AAA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.0000123
-1.10%
$122,517 $1
Apr 16, 7 PM $0.0000123
+0.17%
$123,476 $1
Apr 9, 12 PM $0.0000123
+0.07%
$122,562 $0
Apr 9, 11 AM $0.0000122
-0.59%
$122,380 $0
Apr 9, 10 AM $0.0000123
+0.01%
$123,103 $0
Apr 9, 9 AM $0.0000123
+0.13%
$123,074 $0
Apr 9, 8 AM $0.0000123
+0.02%
$122,828 $0
Apr 9, 7 AM $0.0000123
+0.05%
$122,940 $0
Apr 9, 6 AM $0.0000123
+0.00%
$122,775 $18
Apr 9, 5 AM $0.0000123
+0.20%
$123,101 $18
Apr 9, 4 AM $0.0000123
+0.31%
$122,909 $18
Mar 28, 8 PM $0.0000128
+0.36%
$127,864 $0.1
Mar 28, 7 PM $0.0000127
-0.27%
$127,478 $0.1
Mar 28, 6 PM $0.0000128
+0.01%
$127,673 $0.1
Mar 28, 5 PM $0.0000128
-0.19%
$127,724 $0.1
Mar 28, 4 PM $0.0000128
+0.18%
$128,108 $0.1
Mar 28, 3 PM $0.0000128
+0.07%
$128,100 $0.1
Mar 28, 2 PM $0.0000128
-0.91%
$127,871 $0.1
Mar 28, 1 PM $0.0000128
+0.29%
$127,802 $0.1
Mar 28, 12 PM $0.0000128
+0.34%
$127,848 $0.1
Mar 28, 11 AM $0.0000127
+0.11%
$127,483 $0
Mar 28, 10 AM $0.0000127
+0.10%
$127,406 $0
Mar 28, 9 AM $0.0000128
-0.31%
$127,555 $0
Mar 28, 8 AM $0.0000128
+0.68%
$128,075 $0
Mar 28, 7 AM $0.0000127
+0.39%
$127,102 $0
Mar 28, 6 AM $0.0000127
+0.19%
$126,726 $0
Mar 28, 5 AM $0.0000127
-0.01%
$126,528 $0
Mar 28, 4 AM $0.0000127
+0.13%
$126,610 $2
Mar 28, 3 AM $0.0000126
+0.05%
$126,353 $2
Mar 28, 2 AM $0.0000126
+0.16%
$126,356 $2
Mar 28, 1 AM $0.0000126
-0.66%
$126,352 $2
Mar 28, 12 AM $0.0000127
+0.34%
$127,202 $2
Mar 27, 11 PM $0.0000127
+0.06%
$126,777 $3
Mar 27, 10 PM $0.0000126
-0.31%
$126,493 $3
Mar 27, 9 PM $0.0000127
+0.47%
$126,736 $3
Mar 27, 8 PM $0.0000126
-1.45%
$125,874 $3
Mar 27, 7 PM $0.0000128
-0.24%
$127,967 $3
Mar 27, 6 PM $0.0000128
-0.29%
$128,229 $3
Mar 27, 12 PM $0.0000151
-0.21%
$150,803 $9
Mar 27, 11 AM $0.0000151
+0.00%
$150,966 $9
Mar 27, 5 AM $0.0000127
-0.10%
$127,082 $7
Mar 27, 4 AM $0.0000127
-0.22%
$127,032 $7
Mar 27, 3 AM $0.0000127
-0.34%
$127,221 $7
Mar 27, 2 AM $0.0000128
+0.41%
$127,722 $7
Mar 27, 1 AM $0.0000127
+0.39%
$127,250 $7
Mar 27, 12 AM $0.0000115
+6.74%
$114,948 $7
Mar 26, 11 PM $0.0000108
-0.11%
$107,623 $7
Mar 26, 10 PM $0.0000108
-0.64%
$107,695 $7
Mar 26, 9 PM $0.0000108
+0.29%
$108,333 $7
Mar 26, 8 PM $0.000011
+1.42%
$110,014 $7