aaa cat Historical Data

AAA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0000178
+0.38%
$ 177,662 $ 22
Jan 10, 6 PM $ 0.0000177
+0.17%
$ 177,156 $ 22
Jan 10, 5 PM $ 0.0000177
-0.59%
$ 177,351 $ 22
Jan 10, 4 PM $ 0.0000174
+5.78%
$ 173,599 $ 21
Jan 10, 3 PM $ 0.0000164
+0.59%
$ 163,946 $ 34
Jan 10, 2 PM $ 0.0000164
+1.68%
$ 163,585 $ 34
Jan 10, 1 PM $ 0.0000162
+0.18%
$ 161,751 $ 35
Jan 10, 12 PM $ 0.0000161
+0.02%
$ 161,461 $ 36
Jan 10, 11 AM $ 0.0000161
-0.80%
$ 161,238 $ 36
Jan 10, 10 AM $ 0.0000163
+0.19%
$ 162,062 $ 36
Jan 10, 9 AM $ 0.0000162
+1.50%
$ 162,331 $ 37
Jan 10, 8 AM $ 0.0000159
+0.10%
$ 159,437 $ 37
Jan 10, 7 AM $ 0.0000159
+0.35%
$ 159,134 $ 36
Jan 10, 6 AM $ 0.0000159
-0.28%
$ 158,041 $ 36
Jan 10, 5 AM $ 0.0000158
-1.14%
$ 158,493 $ 36
Jan 10, 4 AM $ 0.000016
-0.04%
$ 160,292 $ 34
Jan 10, 3 AM $ 0.000016
-0.41%
$ 160,378 $ 34
Jan 10, 2 AM $ 0.0000162
-0.22%
$ 161,891 $ 34
Jan 10, 1 AM $ 0.0000169
+0.20%
$ 169,306 $ 34
Jan 10, 12 AM $ 0.000017
-0.19%
$ 169,581 $ 24
Jan 9, 11 PM $ 0.000017
-0.50%
$ 170,223 $ 24
Jan 9, 10 PM $ 0.0000171
+0.51%
$ 170,855 $ 24
Jan 9, 9 PM $ 0.0000171
+1.08%
$ 170,503 $ 23
Jan 9, 8 PM $ 0.000017
+0.15%
$ 169,501 $ 23
Jan 9, 7 PM $ 0.0000168
-1.24%
$ 168,272 $ 23
Jan 9, 6 PM $ 0.000017
-1.49%
$ 169,601 $ 24
Jan 9, 5 PM $ 0.0000171
-1.54%
$ 170,934 $ 30
Jan 9, 4 PM $ 0.0000173
+4.67%
$ 172,570 $ 30
Jan 9, 3 PM $ 0.0000166
+2.58%
$ 165,923 $ 12
Jan 9, 2 PM $ 0.0000163
+2.23%
$ 162,970 $ 12
Jan 9, 1 PM $ 0.000016
+1.37%
$ 160,110 $ 8
Jan 9, 12 PM $ 0.0000158
-0.19%
$ 157,570 $ 8
Jan 9, 11 AM $ 0.0000158
+0.48%
$ 158,382 $ 8
Jan 9, 10 AM $ 0.0000157
-0.47%
$ 157,395 $ 8
Jan 9, 9 AM $ 0.0000158
-0.93%
$ 158,419 $ 8
Jan 9, 8 AM $ 0.0000162
-0.46%
$ 161,861 $ 7
Jan 9, 7 AM $ 0.0000163
-0.47%
$ 162,732 $ 7
Jan 9, 6 AM $ 0.0000163
+0.09%
$ 163,089 $ 9
Jan 9, 5 AM $ 0.0000163
+0.06%
$ 163,201 $ 9
Jan 9, 4 AM $ 0.0000164
-0.12%
$ 163,579 $ 11
Jan 9, 3 AM $ 0.0000163
-0.08%
$ 162,771 $ 13
Jan 9, 2 AM $ 0.0000163
+0.27%
$ 163,115 $ 13
Jan 9, 1 AM $ 0.0000164
-0.54%
$ 163,663 $ 13
Jan 9, 12 AM $ 0.0000171
+0.02%
$ 170,532 $ 12
Jan 8, 11 PM $ 0.0000171
-0.12%
$ 170,962 $ 12
Jan 8, 10 PM $ 0.0000172
+0.16%
$ 172,128 $ 12
Jan 8, 9 PM $ 0.0000171
+0.37%
$ 171,151 $ 12
Jan 8, 6 PM $ 0.0000181
-0.34%
$ 181,368 $ 12
Jan 8, 5 PM $ 0.0000181
+0.07%
$ 180,925 $ 6
Jan 8, 4 PM $ 0.0000179
-0.42%
$ 179,009 $ 6