aaa cat Historical Data

AAA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0000173
-0.11%
$ 172,901 $ 298
Nov 21, 6 AM $ 0.0000173
+0.00%
$ 173,097 $ 195
Nov 21, 5 AM $ 0.0000173
+0.52%
$ 173,097 $ 195
Nov 21, 4 AM $ 0.0000172
+0.00%
$ 172,200 $ 193
Nov 21, 3 AM $ 0.0000173
+0.00%
$ 173,166 $ 185
Nov 21, 2 AM $ 0.0000173
-0.02%
$ 173,164 $ 185
Nov 21, 1 AM $ 0.0000173
+0.58%
$ 173,201 $ 185
Nov 21, 12 AM $ 0.0000172
+0.02%
$ 172,436 $ 173
Nov 20, 11 PM $ 0.0000172
-5.46%
$ 172,409 $ 173
Nov 20, 10 PM $ 0.0000182
-0.29%
$ 182,375 $ 179
Nov 20, 9 PM $ 0.0000183
+0.24%
$ 182,894 $ 197
Nov 20, 8 PM $ 0.0000182
-0.36%
$ 182,479 $ 300
Nov 20, 7 PM $ 0.0000187
+1.12%
$ 186,595 $ 202
Nov 20, 6 PM $ 0.0000185
-0.01%
$ 184,536 $ 251
Nov 20, 5 PM $ 0.0000185
+0.90%
$ 184,557 $ 311
Nov 20, 4 PM $ 0.0000183
-0.28%
$ 182,909 $ 301
Nov 20, 3 PM $ 0.0000183
-0.22%
$ 183,417 $ 335
Nov 20, 2 PM $ 0.0000184
-0.18%
$ 183,813 $ 321
Nov 20, 1 PM $ 0.0000184
-8.00%
$ 184,142 $ 334
Nov 20, 12 PM $ 0.00002
-0.53%
$ 200,154 $ 532
Nov 20, 11 AM $ 0.00002
-0.35%
$ 199,756 $ 25
Nov 20, 10 AM $ 0.00002
+0.12%
$ 200,259 $ 26
Nov 20, 9 AM $ 0.00002
-0.01%
$ 200,012 $ 983
Nov 20, 8 AM $ 0.00002
-0.01%
$ 200,036 $ 991
Nov 20, 7 AM $ 0.00002
+0.01%
$ 200,058 $ 1,029
Nov 20, 6 AM $ 0.00002
-0.03%
$ 200,037 $ 1,111
Nov 20, 5 AM $ 0.00002
-0.84%
$ 200,103 $ 1,213
Nov 20, 4 AM $ 0.0000202
+0.01%
$ 201,801 $ 1,276
Nov 20, 3 AM $ 0.0000202
-0.01%
$ 201,779 $ 1,305
Nov 20, 2 AM $ 0.0000202
+0.01%
$ 201,795 $ 1,335
Nov 20, 1 AM $ 0.0000202
+0.02%
$ 201,779 $ 1,355
Nov 20, 12 AM $ 0.0000202
+0.03%
$ 201,758 $ 1,378
Nov 19, 11 PM $ 0.0000202
+0.04%
$ 201,662 $ 1,457
Nov 19, 10 PM $ 0.0000202
-0.01%
$ 201,577 $ 1,456
Nov 19, 9 PM $ 0.0000202
-8.45%
$ 201,594 $ 1,500
Nov 19, 8 PM $ 0.000022
+0.04%
$ 220,211 $ 1,455
Nov 19, 7 PM $ 0.000022
-2.16%
$ 220,116 $ 1,474
Nov 19, 6 PM $ 0.0000225
+0.99%
$ 224,973 $ 1,556
Nov 19, 5 PM $ 0.0000223
-0.02%
$ 222,778 $ 1,491
Nov 19, 4 PM $ 0.0000223
+0.18%
$ 222,869 $ 1,546
Nov 19, 3 PM $ 0.0000223
-6.43%
$ 222,566 $ 1,538
Nov 19, 2 PM $ 0.0000238
-0.40%
$ 238,102 $ 44
Nov 19, 1 PM $ 0.0000241
-0.59%
$ 240,505 $ 39
Nov 19, 12 PM $ 0.0000241
+0.12%
$ 241,062 $ 40
Nov 19, 11 AM $ 0.0000242
+0.16%
$ 241,726 $ 40
Nov 19, 10 AM $ 0.0000243
+0.22%
$ 242,602 $ 40
Nov 19, 9 AM $ 0.0000242
-0.34%
$ 241,500 $ 40
Nov 19, 8 AM $ 0.0000243
-0.26%
$ 242,732 $ 40
Nov 19, 7 AM $ 0.0000243
+0.63%
$ 243,356 $ 880
Nov 19, 6 AM $ 0.0000241
+3.02%
$ 241,396 $ 40