aaa cat Historical Data

AAA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0000234
-2.11%
$ 233,603 $ 35
Nov 19, 4 AM $ 0.0000239
+0.16%
$ 238,565 $ 36
Nov 19, 3 AM $ 0.0000239
+1.16%
$ 239,026 $ 619
Nov 19, 2 AM $ 0.0000236
-0.75%
$ 236,236 $ 576
Nov 19, 1 AM $ 0.0000238
-0.58%
$ 238,097 $ 556
Nov 19, 12 AM $ 0.0000239
-0.26%
$ 239,354 $ 533
Nov 18, 11 PM $ 0.000024
+0.32%
$ 239,975 $ 439
Nov 18, 5 PM $ 0.0000161
+0.50%
$ 161,100 $ 146
Nov 18, 4 PM $ 0.000016
+0.06%
$ 160,100 $ 144
Nov 18, 3 PM $ 0.0000156
-1.79%
$ 156,400 $ 119
Nov 18, 2 PM $ 0.0000198
+0.42%
$ 198,431 $ 9
Nov 18, 1 PM $ 0.0000197
-0.40%
$ 197,413 $ 9
Nov 18, 12 PM $ 0.0000199
+0.10%
$ 199,056 $ 10
Nov 18, 11 AM $ 0.0000199
-0.07%
$ 199,430 $ 11
Nov 18, 10 AM $ 0.0000199
-0.03%
$ 198,932 $ 11
Nov 18, 9 AM $ 0.0000198
-0.51%
$ 198,026 $ 11
Nov 18, 8 AM $ 0.00002
-2.15%
$ 199,532 $ 11
Nov 18, 7 AM $ 0.0000205
-2.56%
$ 204,591 $ 18
Nov 18, 6 AM $ 0.000021
-0.02%
$ 209,959 $ 3,323
Nov 18, 5 AM $ 0.000021
+0.00%
$ 209,999 $ 3,395
Nov 18, 4 AM $ 0.000021
+0.00%
$ 209,992 $ 3,467
Nov 18, 3 AM $ 0.000021
+0.01%
$ 210,005 $ 3,534
Nov 18, 2 AM $ 0.000021
+0.00%
$ 209,998 $ 3,606
Nov 18, 1 AM $ 0.000021
+0.00%
$ 209,991 $ 3,678
Nov 18, 12 AM $ 0.000021
-0.01%
$ 209,978 $ 3,750
Nov 17, 11 PM $ 0.000021
-0.01%
$ 209,987 $ 3,823
Nov 17, 10 PM $ 0.000021
+0.00%
$ 210,003 $ 3,895
Nov 17, 9 PM $ 0.000021
+0.01%
$ 209,995 $ 3,934
Nov 17, 8 PM $ 0.000021
+0.00%
$ 209,975 $ 4,011
Nov 17, 7 PM $ 0.000021
-0.01%
$ 209,978 $ 4,083
Nov 17, 6 PM $ 0.000021
+0.00%
$ 209,996 $ 4,155
Nov 17, 5 PM $ 0.000021
-0.01%
$ 209,994 $ 4,261
Nov 17, 4 PM $ 0.000021
+0.01%
$ 210,015 $ 4,379
Nov 17, 3 PM $ 0.000021
-0.01%
$ 210,005 $ 4,450
Nov 17, 2 PM $ 0.000021
+0.01%
$ 210,021 $ 4,540
Nov 17, 1 PM $ 0.000021
-4.12%
$ 210,011 $ 4,612
Nov 17, 12 PM $ 0.0000223
-0.65%
$ 223,106 $ 11
Nov 17, 11 AM $ 0.000023
+0.00%
$ 229,947 $ 10
Nov 17, 10 AM $ 0.000023
+0.26%
$ 230,027 $ 8
Nov 17, 9 AM $ 0.0000229
+0.44%
$ 229,223 $ 8
Nov 17, 8 AM $ 0.0000243
-0.18%
$ 242,650 $ 7
Nov 17, 7 AM $ 0.0000247
+0.00%
$ 247,398 $ 2,160
Nov 17, 6 AM $ 0.0000247
+0.00%
$ 247,397 $ 2,159
Nov 17, 5 AM $ 0.0000247
+0.00%
$ 247,397 $ 2,160
Nov 17, 4 AM $ 0.0000247
+0.00%
$ 247,397 $ 2,159
Nov 17, 3 AM $ 0.0000247
+0.00%
$ 247,396 $ 2,159
Nov 17, 2 AM $ 0.0000247
+0.00%
$ 247,395 $ 2,161
Nov 17, 1 AM $ 0.0000247
+0.00%
$ 247,395 $ 2,162
Nov 17, 12 AM $ 0.0000247
+0.00%
$ 247,396 $ 2,163
Nov 16, 11 PM $ 0.0000247
+0.00%
$ 247,390 $ 2,182