aaa cat Historical Data

AAA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.0000108
-0.13%
$108,192 $7
Mar 26, 6 PM $0.0000108
+1.26%
$107,737 $7
Mar 26, 2 PM $0.0000113
-0.30%
$112,540 $0
Mar 26, 1 PM $0.0000112
+0.25%
$112,492 $0
Mar 26, 12 PM $0.0000112
+0.33%
$112,398 $0
Mar 26, 11 AM $0.0000112
-0.20%
$111,840 $0
Mar 19, 4 AM $0.0000176
+0.10%
$176,009 $0.1
Mar 19, 3 AM $0.0000177
+1.14%
$176,848 $0
Mar 19, 2 AM $0.0000175
-0.25%
$175,002 $0
Mar 19, 1 AM $0.0000175
-0.09%
$175,214 $0
Mar 19, 12 AM $0.0000176
+0.13%
$175,893 $0
Mar 18, 11 PM $0.0000175
+0.11%
$174,793 $0
Mar 18, 10 PM $0.0000175
-0.13%
$174,770 $0
Mar 18, 9 PM $0.0000175
+0.94%
$174,935 $0
Mar 18, 8 PM $0.0000173
+2.00%
$173,261 $0
Mar 18, 7 PM $0.000017
-0.20%
$169,868 $1
Mar 18, 6 PM $0.000017
+0.04%
$170,402 $1
Mar 18, 5 PM $0.000017
+0.42%
$170,167 $1
Mar 18, 4 PM $0.0000169
-0.58%
$168,936 $1
Mar 18, 3 PM $0.000017
+0.13%
$170,253 $1
Mar 18, 2 PM $0.000017
-1.20%
$170,397 $1
Mar 18, 1 PM $0.0000172
+0.22%
$172,058 $1
Mar 18, 12 PM $0.0000172
-1.11%
$172,349 $1
Mar 18, 11 AM $0.0000175
-1.66%
$174,765 $1
Mar 18, 10 AM $0.0000178
-0.49%
$178,126 $1
Mar 18, 9 AM $0.0000179
+0.25%
$178,995 $1
Mar 18, 8 AM $0.0000179
+0.32%
$178,652 $1
Mar 18, 7 AM $0.0000178
-1.11%
$178,089 $1
Mar 18, 6 AM $0.0000181
+0.06%
$180,527 $1
Mar 18, 5 AM $0.0000181
+0.53%
$180,857 $1
Mar 18, 4 AM $0.000018
-0.62%
$180,006 $1
Mar 18, 3 AM $0.0000182
+0.80%
$181,589 $1
Mar 18, 2 AM $0.000018
+0.62%
$180,113 $1
Mar 18, 1 AM $0.0000179
+0.51%
$178,847 $1
Mar 18, 12 AM $0.0000177
-0.69%
$177,444 $1
Mar 17, 11 PM $0.0000179
-0.32%
$179,121 $1
Mar 17, 10 PM $0.000018
-0.25%
$179,862 $1
Mar 17, 9 PM $0.0000182
+0.27%
$181,973 $1
Mar 17, 8 PM $0.0000181
-1.42%
$181,309 $1
Mar 17, 7 PM $0.0000184
-0.16%
$184,232 $3
Mar 17, 6 PM $0.0000184
+0.25%
$184,070 $3
Mar 17, 5 PM $0.0000183
+0.48%
$183,292 $4
Mar 17, 4 PM $0.0000182
+0.38%
$182,221 $40
Mar 17, 3 PM $0.0000181
-0.52%
$181,260 $40
Mar 17, 2 PM $0.0000182
+0.63%
$182,205 $42
Mar 17, 1 PM $0.0000182
+0.82%
$181,697 $43
Mar 17, 12 PM $0.000018
-1.52%
$180,300 $43
Mar 17, 11 AM $0.0000183
+0.44%
$182,886 $44
Mar 17, 10 AM $0.0000182
-0.26%
$182,427 $42
Mar 17, 9 AM $0.0000183
-0.34%
$182,953 $43