aaa cat Historical Data

AAA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0000247
+0.00%
$ 247,385 $ 2,215
Nov 16, 9 PM $ 0.0000247
+0.00%
$ 247,393 $ 2,254
Nov 16, 8 PM $ 0.0000247
+0.00%
$ 247,393 $ 2,260
Nov 16, 7 PM $ 0.0000247
+0.00%
$ 247,393 $ 2,266
Nov 16, 6 PM $ 0.0000247
+0.41%
$ 247,393 $ 2,265
Nov 16, 5 PM $ 0.0000247
+0.00%
$ 247,392 $ 2,226
Nov 16, 4 PM $ 0.0000247
-1.90%
$ 247,393 $ 2,174
Nov 16, 3 PM $ 0.0000252
+0.00%
$ 252,191 $ 2,208
Nov 16, 2 PM $ 0.0000252
+0.00%
$ 252,194 $ 2,187
Nov 16, 1 PM $ 0.0000252
+0.00%
$ 252,192 $ 2,187
Nov 16, 12 PM $ 0.0000252
+0.00%
$ 252,194 $ 2,188
Nov 16, 11 AM $ 0.0000252
+0.00%
$ 252,195 $ 2,188
Nov 16, 10 AM $ 0.0000252
+0.00%
$ 252,200 $ 2,188
Nov 16, 9 AM $ 0.0000252
+0.00%
$ 252,199 $ 2,209
Nov 16, 8 AM $ 0.0000252
+0.00%
$ 252,197 $ 2,244
Nov 16, 7 AM $ 0.0000252
+0.00%
$ 252,189 $ 2,252
Nov 16, 6 AM $ 0.0000252
+0.00%
$ 252,195 $ 2,251
Nov 16, 5 AM $ 0.0000252
+0.00%
$ 252,196 $ 2,274
Nov 16, 4 AM $ 0.0000252
+0.00%
$ 252,184 $ 2,327
Nov 16, 3 AM $ 0.0000252
+0.00%
$ 252,193 $ 2,354
Nov 16, 2 AM $ 0.0000252
+0.00%
$ 252,189 $ 2,357
Nov 16, 1 AM $ 0.0000252
-0.01%
$ 252,172 $ 2,371
Nov 16, 12 AM $ 0.0000252
+0.00%
$ 252,188 $ 2,371
Nov 15, 11 PM $ 0.0000252
+0.00%
$ 252,193 $ 2,352
Nov 15, 10 PM $ 0.0000252
+0.00%
$ 252,191 $ 2,351
Nov 15, 9 PM $ 0.0000252
+0.00%
$ 252,189 $ 2,309
Nov 15, 8 PM $ 0.0000252
+0.00%
$ 252,191 $ 2,305
Nov 15, 7 PM $ 0.0000252
+0.00%
$ 252,202 $ 2,300
Nov 15, 6 PM $ 0.0000252
+0.00%
$ 252,202 $ 2,300
Nov 15, 5 PM $ 0.0000252
+0.00%
$ 252,202 $ 2,302
Nov 15, 4 PM $ 0.0000252
+0.00%
$ 252,198 $ 2,299
Nov 15, 3 PM $ 0.0000252
+0.00%
$ 252,199 $ 2,299
Nov 15, 2 PM $ 0.0000252
+0.00%
$ 252,192 $ 2,299
Nov 15, 1 PM $ 0.0000252
+0.01%
$ 252,175 $ 2,326
Nov 15, 12 PM $ 0.0000252
+0.01%
$ 252,150 $ 2,369
Nov 15, 11 AM $ 0.0000252
+0.00%
$ 252,125 $ 2,408
Nov 15, 10 AM $ 0.0000252
+0.12%
$ 252,115 $ 2,433
Nov 15, 9 AM $ 0.0000255
-1.36%
$ 254,695 $ 2,436
Nov 15, 8 AM $ 0.0000258
-0.01%
$ 258,243 $ 2,436
Nov 15, 7 AM $ 0.0000258
-0.01%
$ 258,473 $ 2,497
Nov 15, 6 AM $ 0.0000259
+0.46%
$ 258,508 $ 2,489
Nov 15, 5 AM $ 0.0000258
+0.00%
$ 258,481 $ 2,465
Nov 15, 4 AM $ 0.0000258
+0.00%
$ 258,459 $ 2,411
Nov 15, 3 AM $ 0.0000258
+0.00%
$ 258,458 $ 2,414
Nov 15, 2 AM $ 0.0000258
+0.00%
$ 258,446 $ 2,410
Nov 15, 1 AM $ 0.0000258
+0.02%
$ 258,431 $ 2,394
Nov 15, 12 AM $ 0.0000258
-1.98%
$ 258,390 $ 2,393
Nov 14, 11 PM $ 0.0000264
-1.99%
$ 263,608 $ 2,441
Nov 14, 10 PM $ 0.0000269
+0.00%
$ 268,992 $ 2,454
Nov 14, 9 PM $ 0.0000269
+0.01%
$ 268,991 $ 2,455