aaa cat Historical Data

AAA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $0.0000183
-0.26%
$183,273 $43
Mar 17, 7 AM $0.0000184
+6.46%
$184,145 $43
Mar 17, 1 AM $0.0000155
+0.17%
$154,941 $1
Mar 17, 12 AM $0.0000156
-0.95%
$155,983 $1
Mar 16, 11 PM $0.0000157
-0.75%
$156,999 $1
Mar 16, 10 PM $0.0000158
+0.84%
$158,199 $1
Mar 16, 9 PM $0.0000156
+0.28%
$155,662 $1
Mar 16, 8 PM $0.0000155
+0.05%
$155,321 $1
Mar 16, 7 PM $0.0000155
+0.40%
$155,413 $1
Mar 16, 6 PM $0.0000155
+0.54%
$155,439 $1
Mar 16, 5 PM $0.0000154
+4.06%
$154,116 $1
Mar 16, 4 PM $0.0000148
+0.48%
$147,698 $0
Mar 16, 3 PM $0.0000147
+1.02%
$147,315 $0
Mar 16, 2 PM $0.0000146
-0.67%
$146,205 $0
Mar 16, 1 PM $0.0000147
-0.14%
$146,901 $0
Mar 16, 12 PM $0.0000147
-0.07%
$147,003 $0
Mar 16, 11 AM $0.0000147
-0.51%
$146,790 $0
Mar 16, 10 AM $0.0000148
-0.27%
$147,979 $0
Mar 16, 9 AM $0.0000148
-0.02%
$147,981 $0
Mar 16, 8 AM $0.0000148
-1.01%
$148,421 $0
Mar 16, 7 AM $0.000015
+0.67%
$149,549 $0
Mar 16, 6 AM $0.0000149
-0.03%
$148,561 $0
Mar 16, 5 AM $0.0000148
+0.90%
$147,923 $0
Mar 16, 4 AM $0.0000146
+0.44%
$146,309 $0
Mar 16, 3 AM $0.0000145
+1.44%
$145,021 $0
Mar 16, 2 AM $0.0000142
-0.42%
$142,429 $0
Mar 16, 1 AM $0.0000143
+0.71%
$143,079 $0
Mar 16, 12 AM $0.0000142
-0.28%
$141,771 $0
Mar 15, 11 PM $0.0000142
-0.77%
$141,688 $0
Mar 15, 10 PM $0.0000141
-0.33%
$140,925 $0
Mar 15, 9 PM $0.000014
-0.09%
$140,307 $0
Mar 15, 8 PM $0.000014
+0.14%
$140,176 $0
Mar 15, 7 PM $0.000014
+0.71%
$140,038 $0
Mar 15, 6 PM $0.0000139
+0.72%
$139,030 $0.1
Mar 15, 5 PM $0.0000138
-0.08%
$138,105 $0.1
Mar 15, 4 PM $0.0000138
+0.14%
$138,019 $0.1
Mar 15, 3 PM $0.0000138
-0.44%
$137,593 $0.1
Mar 15, 2 PM $0.0000138
+0.43%
$138,025 $0.1
Mar 15, 1 PM $0.0000138
-0.64%
$137,749 $0.1
Mar 15, 12 PM $0.0000139
+0.21%
$138,716 $0.1
Mar 15, 11 AM $0.0000138
-0.20%
$138,345 $0.1
Mar 15, 10 AM $0.0000139
+0.19%
$138,771 $0.1
Mar 15, 9 AM $0.0000139
+0.22%
$138,666 $0.1
Mar 15, 8 AM $0.0000138
+0.12%
$138,201 $0.1
Mar 15, 7 AM $0.0000138
+0.12%
$138,056 $0.1
Mar 15, 6 AM $0.0000138
-0.90%
$138,094 $0.1
Mar 15, 5 AM $0.0000139
+0.37%
$139,321 $0.1
Mar 15, 4 AM $0.0000139
-0.14%
$139,179 $0.1
Mar 15, 3 AM $0.0000139
-0.11%
$139,440 $0.1
Mar 15, 2 AM $0.0000139
+0.42%
$138,785 $1