aaa cat Historical Data

AAA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.0000138
+0.57%
$138,426 $1
Mar 15, 12 AM $0.0000138
+0.63%
$137,557 $1
Mar 14, 11 PM $0.0000137
+1.04%
$136,649 $1
Mar 14, 10 PM $0.0000135
+0.27%
$135,166 $4
Mar 14, 9 PM $0.0000135
+0.11%
$134,547 $5
Mar 14, 8 PM $0.0000134
-0.18%
$134,294 $5
Mar 14, 7 PM $0.0000134
-0.27%
$134,435 $5
Mar 14, 6 PM $0.0000135
-0.30%
$134,702 $5
Mar 14, 5 PM $0.0000135
-0.13%
$135,284 $5
Mar 14, 4 PM $0.0000135
+0.78%
$135,044 $5
Mar 14, 3 PM $0.0000134
-0.02%
$134,035 $5
Mar 14, 2 PM $0.0000135
+0.01%
$135,006 $5
Mar 14, 1 PM $0.0000135
+0.89%
$135,143 $5
Mar 14, 12 PM $0.0000134
-0.09%
$134,142 $7
Mar 14, 11 AM $0.0000134
+0.35%
$134,000 $7
Mar 14, 10 AM $0.0000133
-0.56%
$133,493 $8
Mar 14, 9 AM $0.0000134
+0.04%
$134,327 $8
Mar 14, 3 AM $0.0000209
+0.00%
$208,925 $7
Mar 14, 2 AM $0.0000209
-0.01%
$209,052 $7
Mar 14, 1 AM $0.000021
+0.19%
$209,580 $7
Mar 14, 12 AM $0.000021
+0.02%
$209,776 $7
Mar 13, 11 PM $0.000021
+0.00%
$209,576 $7
Mar 13, 10 PM $0.0000214
-0.20%
$213,595 $5
Mar 13, 9 PM $0.0000215
+0.09%
$214,765 $3
Mar 13, 8 PM $0.0000215
+0.18%
$214,819 $3
Mar 13, 7 PM $0.0000215
+0.13%
$214,540 $3
Mar 13, 12 PM $0.0000161
-0.07%
$161,466 $1
Mar 13, 11 AM $0.0000162
-0.51%
$161,582 $1
Mar 9, 5 PM $0.0000124
+0.48%
$123,806 $0
Mar 9, 4 PM $0.0000123
+0.05%
$123,392 $0
Mar 9, 3 PM $0.0000123
-0.30%
$122,892 $0
Mar 9, 2 PM $0.0000123
+0.41%
$123,339 $0
Mar 9, 1 PM $0.0000122
+1.48%
$122,426 $0
Mar 9, 12 PM $0.0000121
+0.73%
$120,564 $0
Mar 9, 11 AM $0.000012
-0.01%
$119,713 $0
Mar 9, 10 AM $0.000012
-0.55%
$120,336 $0
Mar 9, 9 AM $0.0000121
+0.81%
$121,048 $0
Mar 9, 8 AM $0.000012
+0.76%
$120,264 $0
Mar 9, 7 AM $0.0000119
-0.35%
$119,489 $0
Mar 9, 6 AM $0.000012
-0.57%
$120,490 $0
Mar 9, 5 AM $0.000012
+0.00%
$119,685 $0
Mar 9, 4 AM $0.000012
+1.15%
$119,835 $0
Mar 9, 3 AM $0.0000119
+0.41%
$118,698 $0
Mar 9, 2 AM $0.0000117
-0.13%
$117,432 $0
Mar 9, 1 AM $0.0000118
+0.07%
$117,948 $0
Mar 9, 12 AM $0.0000118
+1.44%
$118,379 $0
Mar 8, 11 PM $0.0000117
+0.13%
$117,337 $0
Mar 8, 10 PM $0.0000116
-0.93%
$116,457 $0
Mar 8, 9 PM $0.0000118
-0.10%
$117,568 $0
Mar 1, 2 PM $0.000011
+2.02%
$109,620 $0