aaa cat Historical Data

AAA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0000269
+0.02%
$ 268,953 $ 2,453
Nov 14, 7 PM $ 0.0000269
+0.01%
$ 268,877 $ 2,465
Nov 14, 6 PM $ 0.0000269
+0.00%
$ 268,849 $ 2,497
Nov 14, 5 PM $ 0.0000269
-0.01%
$ 268,860 $ 2,558
Nov 14, 4 PM $ 0.0000269
-0.07%
$ 268,891 $ 2,559
Nov 14, 3 PM $ 0.0000269
+0.00%
$ 269,073 $ 2,558
Nov 14, 2 PM $ 0.0000269
+0.02%
$ 269,070 $ 2,559
Nov 14, 1 PM $ 0.0000272
-1.06%
$ 271,784 $ 2,552
Nov 14, 12 PM $ 0.0000275
+0.00%
$ 274,691 $ 2,535
Nov 14, 11 AM $ 0.0000275
+0.00%
$ 274,702 $ 2,494
Nov 14, 10 AM $ 0.0000275
+0.00%
$ 274,711 $ 2,467
Nov 14, 9 AM $ 0.0000275
-0.22%
$ 274,708 $ 2,474
Nov 14, 8 AM $ 0.0000275
-3.97%
$ 275,317 $ 2,479
Nov 14, 7 AM $ 0.0000287
+0.00%
$ 286,700 $ 2,515
Nov 14, 6 AM $ 0.0000287
+0.00%
$ 286,702 $ 2,516
Nov 14, 5 AM $ 0.0000287
-1.98%
$ 286,702 $ 2,515
Nov 14, 4 AM $ 0.0000292
-2.01%
$ 292,495 $ 2,710
Nov 14, 3 AM $ 0.0000298
+0.00%
$ 298,497 $ 2,733
Nov 14, 2 AM $ 0.0000298
+0.00%
$ 298,499 $ 2,733
Nov 14, 1 AM $ 0.0000298
+0.00%
$ 298,495 $ 2,754
Nov 14, 12 AM $ 0.0000298
+0.00%
$ 298,497 $ 2,755
Nov 13, 11 PM $ 0.0000299
+0.00%
$ 298,503 $ 2,759
Nov 13, 10 PM $ 0.0000299
+0.00%
$ 298,500 $ 2,793
Nov 13, 9 PM $ 0.0000298
+0.00%
$ 298,489 $ 2,859
Nov 13, 8 PM $ 0.0000298
+0.01%
$ 298,492 $ 2,859
Nov 13, 7 PM $ 0.0000298
-0.47%
$ 298,467 $ 2,878
Nov 13, 6 PM $ 0.00003
-2.02%
$ 299,886 $ 2,849
Nov 13, 5 PM $ 0.0000306
-0.02%
$ 306,094 $ 2,845
Nov 13, 4 PM $ 0.0000306
-0.01%
$ 306,179 $ 2,847
Nov 13, 3 PM $ 0.0000306
-0.02%
$ 306,241 $ 2,849
Nov 13, 2 PM $ 0.0000306
+0.01%
$ 306,241 $ 2,850
Nov 13, 1 PM $ 0.0000306
-0.02%
$ 306,251 $ 2,847
Nov 13, 12 PM $ 0.0000306
+0.01%
$ 306,300 $ 2,881
Nov 13, 11 AM $ 0.0000306
+0.00%
$ 306,265 $ 2,904
Nov 13, 10 AM $ 0.0000306
+0.82%
$ 306,254 $ 2,922
Nov 13, 9 AM $ 0.0000306
-0.15%
$ 306,247 $ 2,937
Nov 13, 8 AM $ 0.0000307
-0.05%
$ 306,700 $ 2,921
Nov 13, 7 AM $ 0.0000307
+0.00%
$ 306,866 $ 2,953
Nov 13, 6 AM $ 0.0000307
+1.98%
$ 306,700 $ 2,922
Nov 13, 5 AM $ 0.00003
-7.80%
$ 300,500 $ 2,860
Nov 13, 4 AM $ 0.0000326
+0.00%
$ 325,933 $ 2,972
Nov 13, 3 AM $ 0.0000326
-2.06%
$ 325,940 $ 2,972
Nov 13, 2 AM $ 0.0000333
+0.04%
$ 332,800 $ 3,003
Nov 13, 1 AM $ 0.0000333
+0.01%
$ 332,680 $ 3,012
Nov 13, 12 AM $ 0.0000333
+0.01%
$ 332,656 $ 3,011
Nov 12, 11 PM $ 0.0000333
+0.89%
$ 332,637 $ 3,008
Nov 12, 10 PM $ 0.0000328
-0.39%
$ 328,388 $ 2,930
Nov 12, 9 PM $ 0.000033
+0.00%
$ 329,680 $ 2,865
Nov 12, 8 PM $ 0.000033
+0.01%
$ 329,683 $ 2,864
Nov 12, 7 PM $ 0.000033
-0.05%
$ 329,645 $ 2,902