Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aaa cat Historical Data

AAA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 AM $0.0000164
-5.43%
$164,010 $20
May 12, 12 AM $0.0000173
+1.12%
$173,463 $17
May 11, 11 PM $0.0000171
-0.58%
$171,197 $146
May 11, 10 PM $0.0000172
-0.66%
$172,010 $145
May 11, 9 PM $0.0000173
-0.96%
$172,775 $155
May 11, 8 PM $0.0000174
-2.20%
$174,453 $171
May 11, 7 PM $0.0000178
-4.00%
$178,392 $324
May 11, 6 PM $0.0000186
+1.47%
$185,818 $331
May 11, 5 PM $0.0000183
+1.29%
$183,106 $326
May 11, 4 PM $0.0000181
+0.54%
$180,771 $356
May 11, 3 PM $0.000018
+1.31%
$179,800 $354
May 11, 2 PM $0.0000177
-2.21%
$177,483 $349
May 11, 1 PM $0.0000181
-0.73%
$181,498 $358
May 11, 12 PM $0.0000183
+1.46%
$182,832 $361
May 11, 11 AM $0.000018
-0.73%
$180,198 $356
May 11, 10 AM $0.0000182
+1.20%
$181,528 $360
May 11, 9 AM $0.0000179
+0.03%
$179,374 $356
May 11, 8 AM $0.0000179
-0.19%
$179,322 $357
May 11, 2 AM $0.0000234
+0.00%
$234,495 $356
May 11, 1 AM $0.0000237
+21.08%
$237,394 $355
May 11, 12 AM $0.0000198
-0.20%
$198,253 $3
May 10, 11 PM $0.0000199
-0.80%
$198,660 $222
May 10, 10 PM $0.00002
-1.93%
$200,240 $224
May 10, 9 PM $0.0000204
-8.94%
$204,491 $223
May 10, 8 PM $0.0000225
+11.08%
$224,606 $188
May 10, 7 PM $0.0000202
+1.17%
$202,224 $41
May 10, 6 PM $0.00002
+4.15%
$199,851 $13
May 10, 5 PM $0.0000192
+5.00%
$191,927 $12
May 10, 4 PM $0.0000183
+2.98%
$182,755 $6
May 10, 3 PM $0.0000177
+5.37%
$177,316 $6
May 10, 2 PM $0.0000168
+0.43%
$168,279 $5
May 10, 1 PM $0.0000168
+0.89%
$167,518 $6
May 10, 12 PM $0.0000166
-1.71%
$166,055 $5
May 10, 11 AM $0.0000169
+0.86%
$168,928 $6
May 10, 10 AM $0.0000167
+3.30%
$167,500 $7
May 10, 9 AM $0.0000162
+0.36%
$162,161 $5
May 10, 8 AM $0.0000161
+3.07%
$160,734 $3
May 10, 7 AM $0.0000155
+1.19%
$155,465 $2
May 10, 6 AM $0.0000153
-0.06%
$153,334 $2
May 10, 5 AM $0.0000153
-0.24%
$153,432 $2
May 10, 4 AM $0.0000155
-0.52%
$154,595 $2
May 10, 3 AM $0.0000157
+0.23%
$157,347 $2
May 10, 2 AM $0.0000157
+1.27%
$157,106 $3
May 10, 1 AM $0.0000155
-0.81%
$154,894 $5
May 10, 12 AM $0.0000159
+5.88%
$158,905 $7
May 9, 11 PM $0.000015
-0.73%
$150,071 $10
May 9, 10 PM $0.0000151
-1.18%
$151,182 $10
May 9, 9 PM $0.0000153
+0.55%
$152,977 $9
May 9, 8 PM $0.0000152
+0.01%
$152,125 $10
May 9, 7 PM $0.0000152
+0.22%
$152,097 $10