aaa cat Historical Data

AAA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.000033
+0.00%
$ 329,774 $ 2,940
Nov 12, 5 PM $ 0.000033
+0.00%
$ 329,773 $ 3,016
Nov 12, 4 PM $ 0.000033
+0.00%
$ 329,783 $ 3,015
Nov 12, 3 PM $ 0.000033
+0.00%
$ 329,780 $ 3,019
Nov 12, 2 PM $ 0.000033
-1.96%
$ 329,797 $ 3,019
Nov 12, 1 PM $ 0.0000336
+0.18%
$ 336,387 $ 3,090
Nov 12, 12 PM $ 0.0000336
+0.57%
$ 335,583 $ 3,053
Nov 12, 11 AM $ 0.0000339
+1.65%
$ 339,078 $ 3,022
Nov 12, 10 AM $ 0.0000334
-1.38%
$ 333,588 $ 3,034
Nov 12, 9 AM $ 0.0000338
+0.57%
$ 338,273 $ 2,972
Nov 12, 8 AM $ 0.0000336
+0.00%
$ 336,370 $ 2,983
Nov 12, 7 AM $ 0.0000336
+0.00%
$ 336,367 $ 2,982
Nov 12, 6 AM $ 0.0000336
+0.00%
$ 336,370 $ 2,980
Nov 12, 5 AM $ 0.0000336
+0.00%
$ 336,365 $ 2,980
Nov 12, 4 AM $ 0.0000336
+0.00%
$ 336,379 $ 2,982
Nov 12, 3 AM $ 0.0000336
+0.00%
$ 336,377 $ 2,983
Nov 12, 2 AM $ 0.0000336
+0.00%
$ 336,368 $ 3,002
Nov 12, 1 AM $ 0.0000336
+0.00%
$ 336,364 $ 3,046
Nov 12, 12 AM $ 0.0000336
+0.00%
$ 336,363 $ 3,118
Nov 11, 11 PM $ 0.0000336
+0.00%
$ 336,364 $ 3,135
Nov 11, 10 PM $ 0.0000336
+0.00%
$ 336,368 $ 3,138
Nov 11, 9 PM $ 0.0000336
+0.00%
$ 336,362 $ 3,142
Nov 11, 8 PM $ 0.0000336
-1.29%
$ 336,367 $ 3,144
Nov 11, 7 PM $ 0.000035
+1.09%
$ 350,364 $ 3,239
Nov 11, 6 PM $ 0.0000347
+0.00%
$ 346,572 $ 3,146
Nov 11, 5 PM $ 0.0000347
+0.00%
$ 346,574 $ 3,097
Nov 11, 4 PM $ 0.0000347
+0.00%
$ 346,576 $ 3,096
Nov 11, 3 PM $ 0.0000347
-0.32%
$ 346,577 $ 3,097
Nov 11, 2 PM $ 0.0000348
-0.11%
$ 347,689 $ 3,102
Nov 11, 1 PM $ 0.0000348
+0.00%
$ 348,082 $ 3,095
Nov 11, 12 PM $ 0.0000348
-0.20%
$ 348,080 $ 3,090
Nov 11, 11 AM $ 0.0000349
+0.00%
$ 348,780 $ 3,099
Nov 11, 10 AM $ 0.0000349
+0.00%
$ 348,784 $ 3,105
Nov 11, 9 AM $ 0.0000349
+0.00%
$ 348,785 $ 3,145
Nov 11, 8 AM $ 0.0000349
+0.00%
$ 348,782 $ 3,244
Nov 11, 7 AM $ 0.0000349
+0.00%
$ 348,789 $ 3,281
Nov 11, 6 AM $ 0.0000349
+0.00%
$ 348,794 $ 3,309
Nov 11, 5 AM $ 0.0000349
+0.00%
$ 348,797 $ 3,308
Nov 11, 4 AM $ 0.0000349
+0.00%
$ 348,800 $ 3,333
Nov 11, 3 AM $ 0.0000349
+0.00%
$ 348,810 $ 3,330
Nov 11, 2 AM $ 0.0000349
+0.20%
$ 348,806 $ 3,308
Nov 11, 1 AM $ 0.0000349
+0.00%
$ 348,801 $ 3,276
Nov 11, 12 AM $ 0.0000349
+0.00%
$ 348,798 $ 3,257
Nov 10, 11 PM $ 0.0000349
+0.00%
$ 348,801 $ 3,299
Nov 10, 10 PM $ 0.0000349
+0.00%
$ 348,800 $ 3,299
Nov 10, 9 PM $ 0.0000349
+2.37%
$ 348,797 $ 3,294
Nov 10, 8 PM $ 0.0000341
+0.00%
$ 340,707 $ 3,233
Nov 10, 7 PM $ 0.0000341
-0.38%
$ 340,706 $ 3,240
Nov 10, 6 PM $ 0.0000343
-0.06%
$ 343,407 $ 3,262
Nov 10, 5 PM $ 0.0000344
+0.00%
$ 343,612 $ 3,249