aaa cat Historical Data

AAA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0000344
+0.00%
$ 343,605 $ 3,248
Nov 10, 3 PM $ 0.0000344
+0.00%
$ 343,614 $ 3,248
Nov 10, 2 PM $ 0.0000344
+0.00%
$ 343,608 $ 3,248
Nov 10, 1 PM $ 0.0000344
+0.01%
$ 343,666 $ 3,269
Nov 10, 12 PM $ 0.0000344
+0.00%
$ 343,631 $ 3,268
Nov 10, 11 AM $ 0.0000344
-0.17%
$ 343,641 $ 3,268
Nov 10, 10 AM $ 0.0000344
-0.21%
$ 343,624 $ 3,261
Nov 10, 9 AM $ 0.0000344
+0.01%
$ 343,641 $ 3,222
Nov 10, 8 AM $ 0.0000344
-0.01%
$ 343,580 $ 3,149
Nov 10, 7 AM $ 0.0000344
+0.00%
$ 343,618 $ 3,183
Nov 10, 6 AM $ 0.0000344
+0.00%
$ 343,607 $ 3,183
Nov 10, 5 AM $ 0.0000344
+1.55%
$ 343,613 $ 3,184
Nov 10, 4 AM $ 0.0000338
+0.00%
$ 338,359 $ 3,115
Nov 10, 3 AM $ 0.0000338
+0.01%
$ 338,374 $ 3,143
Nov 10, 2 AM $ 0.0000338
+0.00%
$ 338,332 $ 3,144
Nov 10, 1 AM $ 0.0000338
-0.01%
$ 338,383 $ 3,132
Nov 10, 12 AM $ 0.0000338
+0.01%
$ 338,392 $ 3,074
Nov 9, 11 PM $ 0.0000338
-0.01%
$ 338,354 $ 3,017
Nov 9, 10 PM $ 0.0000338
-1.48%
$ 338,354 $ 3,019
Nov 9, 9 PM $ 0.0000344
+1.40%
$ 343,639 $ 3,069
Nov 9, 8 PM $ 0.0000339
+0.00%
$ 338,900 $ 2,977
Nov 9, 7 PM $ 0.0000339
+0.77%
$ 338,900 $ 2,961
Nov 9, 6 PM $ 0.0000336
+0.20%
$ 336,304 $ 2,968
Nov 9, 5 PM $ 0.0000339
-0.01%
$ 339,299 $ 2,983
Nov 9, 4 PM $ 0.0000339
+0.01%
$ 339,339 $ 3,037
Nov 9, 3 PM $ 0.0000339
+0.01%
$ 339,307 $ 3,225
Nov 9, 2 PM $ 0.0000339
+0.02%
$ 339,306 $ 3,242
Nov 9, 1 PM $ 0.0000339
-0.01%
$ 339,265 $ 3,248
Nov 9, 12 PM $ 0.0000339
+0.15%
$ 339,292 $ 3,230
Nov 9, 11 AM $ 0.0000339
+0.01%
$ 338,786 $ 3,242
Nov 9, 10 AM $ 0.0000339
+0.00%
$ 338,752 $ 3,279
Nov 9, 9 AM $ 0.0000339
+0.00%
$ 338,788 $ 3,277
Nov 9, 8 AM $ 0.0000339
+0.76%
$ 339,283 $ 3,256
Nov 9, 7 AM $ 0.0000337
-0.63%
$ 336,728 $ 3,165
Nov 9, 6 AM $ 0.0000339
+0.01%
$ 338,900 $ 3,160
Nov 9, 5 AM $ 0.0000339
-0.95%
$ 338,867 $ 3,165
Nov 9, 4 AM $ 0.0000342
-1.98%
$ 342,121 $ 3,217
Nov 9, 3 AM $ 0.0000349
+0.00%
$ 349,042 $ 3,254
Nov 9, 2 AM $ 0.0000349
-0.01%
$ 349,088 $ 3,254
Nov 9, 1 AM $ 0.0000349
+0.00%
$ 349,098 $ 3,282
Nov 9, 12 AM $ 0.0000349
-0.01%
$ 349,247 $ 3,325
Nov 8, 11 PM $ 0.0000349
+0.00%
$ 349,290 $ 3,388
Nov 8, 10 PM $ 0.000035
+0.20%
$ 349,870 $ 3,471
Nov 8, 9 PM $ 0.0000349
+0.03%
$ 349,180 $ 3,652
Nov 8, 8 PM $ 0.0000349
+0.47%
$ 349,077 $ 3,843
Nov 8, 7 PM $ 0.0000347
-0.52%
$ 347,396 $ 3,941
Nov 8, 6 PM $ 0.0000349
-0.31%
$ 349,146 $ 3,954
Nov 8, 5 PM $ 0.000035
-0.67%
$ 350,238 $ 4,238
Nov 8, 4 PM $ 0.0000352
-5.00%
$ 351,694 $ 4,593
Nov 8, 3 PM $ 0.0000373
+0.26%
$ 373,267 $ 4,710