aaa cat Historical Data

AAA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000138
+0.37%
$ 137,833 $ 1
Dec 29, 1 AM $ 0.0000136
-0.18%
$ 136,205 $ 1
Dec 29, 12 AM $ 0.0000136
+0.80%
$ 136,299 $ 1
Dec 28, 11 PM $ 0.0000135
-0.35%
$ 134,943 $ 1
Dec 28, 10 PM $ 0.0000135
+0.10%
$ 134,780 $ 1
Dec 28, 9 PM $ 0.0000135
-0.07%
$ 134,674 $ 1
Dec 28, 8 PM $ 0.0000135
-0.01%
$ 134,625 $ 1
Dec 28, 7 PM $ 0.0000135
-0.32%
$ 134,856 $ 0.1
Dec 28, 6 PM $ 0.0000136
-0.84%
$ 135,893 $ 0
Dec 28, 5 PM $ 0.0000137
+0.29%
$ 137,261 $ 0
Dec 28, 4 PM $ 0.0000137
-0.03%
$ 136,591 $ 0
Dec 28, 3 PM $ 0.0000137
-0.50%
$ 136,680 $ 3
Dec 28, 2 PM $ 0.0000137
+0.36%
$ 137,151 $ 3
Dec 28, 1 PM $ 0.0000137
-0.50%
$ 136,838 $ 3
Dec 28, 12 PM $ 0.0000137
+0.70%
$ 137,380 $ 3
Dec 28, 11 AM $ 0.0000136
+0.41%
$ 136,367 $ 3
Dec 28, 10 AM $ 0.0000136
+0.23%
$ 136,146 $ 3
Dec 28, 9 AM $ 0.0000136
-0.32%
$ 135,940 $ 3
Dec 28, 8 AM $ 0.0000136
+0.18%
$ 136,364 $ 3
Dec 28, 7 AM $ 0.0000136
-0.15%
$ 136,089 $ 3
Dec 28, 6 AM $ 0.0000136
+0.37%
$ 136,412 $ 3
Dec 28, 5 AM $ 0.0000136
+0.03%
$ 136,012 $ 3
Dec 28, 4 AM $ 0.0000136
-0.11%
$ 136,081 $ 3
Dec 28, 3 AM $ 0.0000136
+0.10%
$ 136,185 $ 4
Dec 28, 2 AM $ 0.0000136
+0.68%
$ 136,223 $ 4
Dec 28, 1 AM $ 0.0000135
-0.44%
$ 135,369 $ 4
Dec 28, 12 AM $ 0.0000136
-0.10%
$ 135,974 $ 5
Dec 27, 11 PM $ 0.0000135
+0.53%
$ 135,247 $ 5
Dec 27, 10 PM $ 0.0000134
+0.22%
$ 134,421 $ 5
Dec 27, 9 PM $ 0.0000134
+0.54%
$ 133,872 $ 5
Dec 27, 8 PM $ 0.0000133
-0.09%
$ 133,264 $ 5
Dec 27, 7 PM $ 0.0000133
-0.86%
$ 133,218 $ 6
Dec 27, 6 PM $ 0.0000134
-0.35%
$ 134,424 $ 6
Dec 27, 5 PM $ 0.0000134
-1.75%
$ 134,495 $ 19
Dec 27, 4 PM $ 0.0000133
+0.04%
$ 133,173 $ 20
Dec 27, 3 PM $ 0.0000132
+0.28%
$ 131,779 $ 18
Dec 27, 2 PM $ 0.0000131
+0.18%
$ 130,992 $ 17
Dec 27, 1 PM $ 0.0000131
-0.21%
$ 130,551 $ 17
Dec 27, 12 PM $ 0.0000131
+0.22%
$ 130,779 $ 17
Dec 27, 11 AM $ 0.000013
+0.53%
$ 130,460 $ 17
Dec 27, 10 AM $ 0.0000129
-0.60%
$ 129,259 $ 17
Dec 27, 9 AM $ 0.000013
+0.37%
$ 129,954 $ 17
Dec 27, 8 AM $ 0.000013
+0.06%
$ 129,576 $ 17
Dec 27, 7 AM $ 0.0000129
-0.04%
$ 129,476 $ 17
Dec 27, 6 AM $ 0.0000129
-0.40%
$ 129,466 $ 18
Dec 27, 5 AM $ 0.000013
+0.13%
$ 130,018 $ 18
Dec 27, 4 AM $ 0.000013
+0.30%
$ 129,871 $ 18
Dec 27, 3 AM $ 0.0000129
+0.53%
$ 129,483 $ 17
Dec 27, 2 AM $ 0.0000129
+0.10%
$ 128,692 $ 17
Dec 27, 1 AM $ 0.0000129
-0.12%
$ 128,687 $ 17