aaa cat Historical Data

AAA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0000372
+0.06%
$ 372,292 $ 4,750
Nov 8, 1 PM $ 0.0000372
-0.09%
$ 372,079 $ 4,743
Nov 8, 12 PM $ 0.0000372
+1.51%
$ 372,407 $ 4,856
Nov 8, 11 AM $ 0.0000367
-3.80%
$ 366,880 $ 4,789
Nov 8, 10 AM $ 0.0000381
+0.01%
$ 381,288 $ 4,996
Nov 8, 9 AM $ 0.0000381
-0.04%
$ 381,010 $ 5,252
Nov 8, 8 AM $ 0.0000381
+0.01%
$ 381,163 $ 5,269
Nov 8, 7 AM $ 0.0000381
-0.01%
$ 380,934 $ 5,275
Nov 8, 6 AM $ 0.0000381
-0.50%
$ 380,935 $ 5,353
Nov 8, 5 AM $ 0.0000383
-1.94%
$ 382,892 $ 6,775
Nov 8, 4 AM $ 0.0000391
+0.04%
$ 390,521 $ 7,581
Nov 8, 3 AM $ 0.000039
-0.27%
$ 390,473 $ 7,782
Nov 8, 2 AM $ 0.0000392
-1.39%
$ 391,724 $ 7,805
Nov 8, 1 AM $ 0.0000397
-1.57%
$ 397,275 $ 8,038
Nov 8, 12 AM $ 0.0000404
+0.02%
$ 403,695 $ 8,470
Nov 7, 11 PM $ 0.0000404
+0.31%
$ 403,708 $ 8,452
Nov 7, 10 PM $ 0.0000402
+2.46%
$ 402,035 $ 8,361
Nov 7, 9 PM $ 0.0000392
-0.39%
$ 392,383 $ 7,974
Nov 7, 8 PM $ 0.0000393
+0.21%
$ 393,303 $ 7,990
Nov 7, 7 PM $ 0.0000392
+1.49%
$ 392,347 $ 7,649
Nov 7, 6 PM $ 0.0000386
-2.68%
$ 386,327 $ 7,528
Nov 7, 5 PM $ 0.0000418
+13.74%
$ 417,949 $ 7,566
Nov 7, 4 PM $ 0.0000367
-0.76%
$ 367,382 $ 6,473
Nov 7, 3 PM $ 0.000037
+8.27%
$ 370,008 $ 6,520
Nov 7, 2 PM $ 0.0000342
+1.93%
$ 341,756 $ 5,947
Nov 7, 1 PM $ 0.0000335
-3.74%
$ 335,294 $ 5,888
Nov 7, 12 PM $ 0.0000348
-0.44%
$ 348,309 $ 6,086
Nov 7, 11 AM $ 0.000035
-1.09%
$ 349,841 $ 6,097
Nov 7, 10 AM $ 0.0000355
-4.40%
$ 355,032 $ 6,121
Nov 7, 9 AM $ 0.0000371
+0.33%
$ 370,781 $ 6,157
Nov 7, 8 AM $ 0.000037
-0.85%
$ 369,546 $ 6,176
Nov 7, 7 AM $ 0.0000373
+0.13%
$ 373,180 $ 6,220
Nov 7, 6 AM $ 0.0000372
+0.00%
$ 372,300 $ 5,928
Nov 7, 12 AM $ 0.0000249
+2.64%
$ 249,131 $ 2,370
Nov 6, 11 PM $ 0.0000243
+0.05%
$ 242,691 $ 2,305
Nov 6, 10 PM $ 0.0000243
+0.02%
$ 242,555 $ 2,278
Nov 6, 9 PM $ 0.0000243
+0.01%
$ 242,510 $ 2,280
Nov 6, 8 PM $ 0.0000242
-0.01%
$ 242,479 $ 2,281
Nov 6, 7 PM $ 0.0000242
+0.00%
$ 242,442 $ 2,281
Nov 6, 6 PM $ 0.0000242
-0.53%
$ 242,444 $ 2,286
Nov 6, 5 PM $ 0.0000244
-2.01%
$ 243,721 $ 2,302
Nov 6, 4 PM $ 0.0000249
-0.01%
$ 248,706 $ 2,369
Nov 6, 3 PM $ 0.0000249
+0.00%
$ 248,709 $ 2,391
Nov 6, 2 PM $ 0.0000249
-0.84%
$ 248,728 $ 2,396
Nov 6, 1 PM $ 0.0000251
-0.19%
$ 250,837 $ 2,373
Nov 6, 12 PM $ 0.0000251
-0.01%
$ 251,310 $ 2,325
Nov 6, 11 AM $ 0.0000251
+0.00%
$ 251,334 $ 2,319
Nov 6, 10 AM $ 0.0000251
-1.98%
$ 251,330 $ 2,311
Nov 6, 9 AM $ 0.0000256
-0.03%
$ 256,433 $ 2,358
Nov 6, 8 AM $ 0.0000262
+0.00%
$ 261,801 $ 2,380