aaa cat Historical Data

AAA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0000129
+0.10%
$ 128,692 $ 17
Dec 27, 1 AM $ 0.0000129
-0.12%
$ 128,687 $ 17
Dec 27, 12 AM $ 0.0000128
+0.11%
$ 127,589 $ 17
Dec 26, 11 PM $ 0.0000128
+0.17%
$ 127,516 $ 17
Dec 26, 10 PM $ 0.0000127
-0.41%
$ 127,010 $ 17
Dec 26, 8 PM $ 0.0000119
+0.20%
$ 118,549 $ 16
Dec 26, 7 PM $ 0.0000118
+0.29%
$ 118,198 $ 16
Dec 26, 6 PM $ 0.0000118
+2.06%
$ 118,033 $ 16
Dec 26, 5 PM $ 0.0000116
+0.78%
$ 115,794 $ 2
Dec 26, 4 PM $ 0.0000115
-0.04%
$ 114,908 $ 1
Dec 26, 3 PM $ 0.0000115
-0.02%
$ 114,744 $ 1
Dec 26, 2 PM $ 0.0000116
-0.62%
$ 116,118 $ 1
Dec 26, 1 PM $ 0.0000117
+0.11%
$ 116,665 $ 1
Dec 26, 12 PM $ 0.0000116
-0.05%
$ 116,426 $ 1
Dec 26, 11 AM $ 0.0000116
-0.34%
$ 116,457 $ 1
Dec 26, 10 AM $ 0.0000117
-0.28%
$ 116,712 $ 1
Dec 26, 9 AM $ 0.0000117
+0.32%
$ 116,556 $ 1
Dec 26, 8 AM $ 0.0000116
+0.20%
$ 116,094 $ 1
Dec 26, 7 AM $ 0.0000116
-0.48%
$ 116,048 $ 1
Dec 26, 6 AM $ 0.0000116
+0.38%
$ 115,869 $ 1
Dec 26, 5 AM $ 0.0000115
-0.35%
$ 115,275 $ 0
Dec 26, 4 AM $ 0.0000115
-0.07%
$ 115,400 $ 0
Dec 26, 3 AM $ 0.0000115
-0.73%
$ 115,185 $ 0
Dec 26, 2 AM $ 0.0000116
+2.92%
$ 116,199 $ 0
Dec 26, 1 AM $ 0.0000113
+0.74%
$ 112,796 $ 0
Dec 26, 12 AM $ 0.0000112
+0.09%
$ 112,140 $ 0
Dec 25, 11 PM $ 0.0000112
-0.62%
$ 111,539 $ 0
Dec 25, 10 PM $ 0.0000115
-0.70%
$ 114,892 $ 0
Dec 25, 9 PM $ 0.0000116
+0.01%
$ 115,812 $ 2
Dec 25, 8 PM $ 0.0000116
-0.28%
$ 115,701 $ 2
Dec 25, 7 PM $ 0.0000116
-0.26%
$ 115,912 $ 2
Dec 25, 6 PM $ 0.0000116
-0.08%
$ 116,174 $ 2
Dec 25, 5 PM $ 0.0000116
+0.02%
$ 115,892 $ 2
Dec 25, 4 PM $ 0.0000117
-0.11%
$ 116,552 $ 2
Dec 25, 3 PM $ 0.0000116
+0.47%
$ 115,773 $ 2
Dec 25, 2 PM $ 0.0000115
-1.95%
$ 114,874 $ 2
Dec 25, 1 PM $ 0.0000117
-0.38%
$ 116,869 $ 2
Dec 25, 12 PM $ 0.0000117
+0.17%
$ 117,279 $ 2
Dec 25, 11 AM $ 0.0000117
+0.49%
$ 117,047 $ 2
Dec 25, 10 AM $ 0.0000117
-0.96%
$ 116,664 $ 2
Dec 25, 9 AM $ 0.0000118
-0.03%
$ 117,627 $ 2
Dec 25, 8 AM $ 0.0000118
-0.32%
$ 117,528 $ 2
Dec 25, 7 AM $ 0.0000118
-0.54%
$ 117,723 $ 2
Dec 25, 6 AM $ 0.0000118
-0.04%
$ 118,238 $ 2
Dec 25, 5 AM $ 0.0000118
-0.46%
$ 118,089 $ 2
Dec 25, 4 AM $ 0.0000118
+0.00%
$ 118,395 $ 2
Dec 25, 3 AM $ 0.0000118
-0.28%
$ 118,381 $ 2
Dec 25, 2 AM $ 0.0000118
+0.08%
$ 118,441 $ 2
Dec 25, 1 AM $ 0.0000118
+0.12%
$ 117,961 $ 2
Dec 25, 12 AM $ 0.0000118
-0.19%
$ 118,184 $ 2