aaa cat Historical Data

AAA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0000262
+0.00%
$ 261,803 $ 2,417
Nov 6, 6 AM $ 0.0000262
+0.00%
$ 261,803 $ 2,459
Nov 6, 5 AM $ 0.0000262
+0.00%
$ 261,806 $ 2,483
Nov 6, 4 AM $ 0.0000262
+0.00%
$ 261,814 $ 2,486
Nov 6, 3 AM $ 0.0000262
+0.00%
$ 261,816 $ 2,486
Nov 6, 2 AM $ 0.0000262
+0.00%
$ 261,814 $ 2,483
Nov 6, 1 AM $ 0.000026
-0.38%
$ 260,114 $ 2,432
Nov 6, 12 AM $ 0.0000262
+0.18%
$ 262,313 $ 2,413
Nov 5, 11 PM $ 0.0000262
-0.05%
$ 261,834 $ 2,373
Nov 5, 10 PM $ 0.0000262
+0.01%
$ 261,962 $ 2,495
Nov 5, 9 PM $ 0.0000262
-0.01%
$ 261,920 $ 2,493
Nov 5, 8 PM $ 0.0000262
-1.00%
$ 261,949 $ 2,498
Nov 5, 7 PM $ 0.0000265
-0.01%
$ 264,604 $ 2,523
Nov 5, 6 PM $ 0.0000265
-1.59%
$ 264,649 $ 2,573
Nov 5, 5 PM $ 0.0000269
+0.07%
$ 268,954 $ 2,611
Nov 5, 4 PM $ 0.0000269
+4.01%
$ 268,730 $ 2,633
Nov 5, 3 PM $ 0.0000258
+0.01%
$ 258,377 $ 2,492
Nov 5, 2 PM $ 0.0000258
-0.03%
$ 258,364 $ 2,517
Nov 5, 1 PM $ 0.0000258
-0.01%
$ 258,424 $ 2,561
Nov 5, 12 PM $ 0.0000258
-0.01%
$ 258,440 $ 2,576
Nov 5, 11 AM $ 0.0000258
+0.06%
$ 258,434 $ 2,599
Nov 5, 10 AM $ 0.0000258
-0.04%
$ 258,291 $ 2,597
Nov 5, 9 AM $ 0.0000258
+0.58%
$ 258,390 $ 2,604
Nov 5, 8 AM $ 0.0000257
-0.06%
$ 256,896 $ 2,569
Nov 5, 7 AM $ 0.0000257
+0.54%
$ 257,041 $ 2,533
Nov 5, 6 AM $ 0.0000256
+0.01%
$ 255,667 $ 2,880
Nov 5, 5 AM $ 0.0000256
+0.01%
$ 255,644 $ 2,858
Nov 5, 4 AM $ 0.0000256
+0.00%
$ 255,646 $ 2,939
Nov 5, 3 AM $ 0.0000256
+0.06%
$ 255,642 $ 2,938
Nov 5, 2 AM $ 0.0000255
+0.00%
$ 255,417 $ 2,935
Nov 5, 1 AM $ 0.0000255
-0.10%
$ 255,201 $ 2,927
Nov 5, 12 AM $ 0.0000255
-0.15%
$ 255,408 $ 2,983
Nov 4, 11 PM $ 0.0000256
+0.36%
$ 255,784 $ 2,982
Nov 4, 10 PM $ 0.0000231
+0.48%
$ 231,120 $ 2,626
Nov 4, 9 PM $ 0.000023
-0.02%
$ 229,882 $ 2,628
Nov 4, 8 PM $ 0.000023
+0.05%
$ 229,986 $ 2,671
Nov 4, 7 PM $ 0.000023
+3.58%
$ 229,891 $ 2,703
Nov 4, 6 PM $ 0.0000222
-1.47%
$ 221,880 $ 2,560
Nov 4, 5 PM $ 0.0000225
-1.85%
$ 225,190 $ 2,598
Nov 4, 4 PM $ 0.0000229
-0.01%
$ 229,474 $ 2,610
Nov 4, 3 PM $ 0.000023
+0.01%
$ 229,549 $ 2,617
Nov 4, 2 PM $ 0.0000229
-0.12%
$ 229,435 $ 2,706
Nov 4, 1 PM $ 0.0000229
-1.56%
$ 229,067 $ 2,667
Nov 4, 12 PM $ 0.0000232
-0.10%
$ 232,440 $ 2,683
Nov 4, 11 AM $ 0.0000233
+0.00%
$ 232,649 $ 2,669
Nov 4, 10 AM $ 0.0000233
+0.00%
$ 232,644 $ 2,691
Nov 4, 9 AM $ 0.0000233
+0.01%
$ 232,583 $ 2,705
Nov 4, 8 AM $ 0.0000233
-0.01%
$ 232,582 $ 2,734
Nov 4, 7 AM $ 0.0000233
+0.50%
$ 232,614 $ 2,735
Nov 4, 6 AM $ 0.0000231
-1.06%
$ 231,463 $ 2,368